Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517C00002500 | 2024-05-01 2:50PM EDT | 2.50 | 5.20 | 4.70 | 5.80 | +5.20 | - | - | 12 | 640.63% |
| RRGB240517C00005000 | 2024-04-29 10:49AM EDT | 5.00 | 2.52 | 2.10 | 2.50 | 0.00 | - | 2 | 160 | 206.25% |
| RRGB240517C00007500 | 2024-05-03 3:23PM EDT | 7.50 | 0.20 | 0.20 | 0.35 | -0.15 | -42.86% | 1 | 391 | 66.80% |
| RRGB240517C00010000 | 2024-04-30 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 114.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240517P00005000 | 2024-04-25 12:07PM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 326 | 204.69% |
| RRGB240517P00007500 | 2024-04-18 10:40AM EDT | 7.50 | 1.50 | 0.35 | 0.60 | 0.00 | - | 5 | 84 | 70.70% |
| RRGB240517P00012500 | 2024-04-15 3:17PM EDT | 12.50 | 6.75 | 5.10 | 5.30 | 0.00 | - | 1 | 0 | 146.88% |
© 2024 Yahoo. All rights reserved.