Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC241220C00055000 | 2024-06-10 3:58PM EDT | 2024-12-20 | 0.45 | 0.05 | 2.25 | 0.00 | - | - | 2 | 73.93% |
| RRC250117C00055000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 2 | 3,207 | 44.82% |
| RRC260116C00055000 | 2024-07-19 3:43PM EDT | 2026-01-16 | 1.00 | 0.25 | 1.80 | 0.00 | - | 1 | 193 | 44.58% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.