Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.84-1.15 (-4.11%)
At close: 04:00PM EST
26.80 -0.04 (-0.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216C000550002022-11-18 12:02PM EST2022-12-160.050.000.050.00-2032148.44%
RRC230120C000550002022-11-22 9:42AM EST2023-01-200.100.000.000.00-35150.00%
RRC231020C000550002022-11-29 3:12PM EST2023-10-201.050.650.900.00-1255.86%
RRC240119C000550002022-11-23 11:43AM EST2024-01-192.051.101.550.00-61757.18%
Putsfor9 December 2022