Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00055000 | 2023-12-28 2:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.60 | 0.00 | - | 5 | 6 | 104.00% |
| RRC250117C00055000 | 2024-05-10 10:45AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 218 | 2,591 | 32.13% |
| RRC260116C00055000 | 2024-04-26 11:49AM EDT | 2026-01-16 | 1.99 | 1.25 | 1.60 | 0.00 | - | 1 | 64 | 33.74% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.