Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.92-0.02 (-0.06%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000550002023-12-28 2:33PM EDT2024-06-210.080.001.600.00-56122.75%
RRC250117C000550002024-05-23 9:30AM EDT2025-01-170.350.050.45-0.50-58.82%13,02136.82%
RRC260116C000550002024-05-22 3:47PM EDT2026-01-162.250.803.000.00-107642.75%
Putsfor21 June 2024