Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.14+0.52 (+1.64%)
At close: 04:00PM EST
31.73 -0.41 (-1.28%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-1922024-03-15-----
0.180.00-1802024-06-21-----
0.45+0.05+12.50%1232024-09-20-----
1.400.00-73,0342025-01-1711.800.00-244
2.650.00-152026-01-16-----