Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240816C00037000 | 2024-07-25 2:34PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.55 | 0.00 | - | 11 | 282 | 56.25% |
| RRC240920C00037000 | 2024-07-24 10:06AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 3 | 785 | 34.42% |
| RRC241220C00037000 | 2024-07-25 11:28AM EDT | 2024-12-20 | 1.10 | 0.95 | 1.10 | 0.00 | - | 12 | 372 | 34.82% |
| RRC250117C00037000 | 2024-07-25 11:28AM EDT | 2025-01-17 | 1.35 | 1.20 | 1.30 | 0.00 | - | 11 | 1,301 | 34.55% |
| RRC260116C00037000 | 2024-07-26 9:54AM EDT | 2026-01-16 | 3.80 | 3.80 | 4.10 | -2.00 | -34.48% | 40 | 211 | 38.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920P00037000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 3.10 | 1.80 | 3.10 | 0.00 | - | 25 | 699 | 0.00% |
| RRC241220P00037000 | 2024-06-10 3:18PM EDT | 2024-12-20 | 3.00 | 4.50 | 4.80 | 0.00 | - | 26 | 99 | 0.00% |
| RRC250117P00037000 | 2024-07-23 11:00AM EDT | 2025-01-17 | 5.00 | 5.80 | 6.00 | 0.00 | - | 10 | 635 | 27.44% |
| RRC260116P00037000 | 2024-05-24 9:52AM EDT | 2026-01-16 | 5.60 | 6.40 | 7.80 | 0.00 | - | 2 | 231 | 28.65% |
© 2024 Yahoo. All rights reserved.