Australia markets close in 2 hours 33 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.11-0.33 (-1.02%)
At close: 04:00PM EST
32.11 0.00 (0.00%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231201C000370002023-11-20 10:20AM EST2023-12-010.050.000.200.00-276128.91%
RRC231208C000370002023-11-15 12:20PM EST2023-12-080.400.000.050.00-32252.73%
RRC231215C000370002023-11-24 12:58PM EST2023-12-150.180.050.100.00-52,22545.70%
RRC231222C000370002023-11-24 12:22PM EST2023-12-220.250.000.150.00-19241.99%
RRC231229C000370002023-11-24 12:01PM EST2023-12-290.350.050.150.00-5536.72%
RRC240119C000370002023-11-29 9:47AM EST2024-01-190.420.250.35+0.02+5.00%42,92536.04%
RRC240315C000370002023-11-28 2:05PM EST2024-03-151.201.001.100.00-857339.21%
RRC240621C000370002023-11-28 10:53AM EST2024-06-212.302.102.20-0.15-6.12%255040.87%
RRC250117C000370002023-11-28 12:29PM EST2025-01-174.404.004.200.00-277543.64%
RRC260116C000370002023-11-20 1:12PM EST2026-01-167.554.406.500.00-55144.15%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231208P000370002023-11-13 11:15AM EST2023-12-083.584.406.200.00--290.63%
RRC231215P000370002023-11-15 10:06AM EST2023-12-153.004.405.400.00-754473.44%
RRC240119P000370002023-11-20 10:08AM EST2024-01-194.105.005.200.00-541934.67%
RRC240315P000370002023-11-15 11:07AM EST2024-03-154.105.505.700.00-33034.18%
RRC240621P000370002023-11-14 11:08AM EST2024-06-215.506.206.400.00-293433.18%
RRC250117P000370002023-11-01 2:59PM EST2025-01-175.807.407.700.00-1040233.37%
RRC260116P000370002023-11-02 11:47AM EST2026-01-167.108.409.200.00--5032.47%