Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240419C00037000 | 2024-04-16 9:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 25.00% |
| RRC240517C00037000 | 2024-04-18 1:27PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 6.25% |
| RRC240621C00037000 | 2024-04-18 2:23PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 707 | 3.13% |
| RRC240920C00037000 | 2024-04-12 12:50PM EDT | 2024-09-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 117 | 420 | 3.13% |
| RRC250117C00037000 | 2024-04-18 10:05AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,001 | 1.56% |
| RRC260116C00037000 | 2024-04-11 9:58AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240419P00037000 | 2024-04-15 9:33AM EDT | 2024-04-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRC240621P00037000 | 2024-04-16 11:34AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 91 | 230 | 0.00% |
| RRC240920P00037000 | 2024-04-15 10:45AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 76 | 169 | 0.00% |
| RRC250117P00037000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 29 | 494 | 0.00% |
| RRC260116P00037000 | 2024-04-09 10:36AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 100 | 150 | 0.00% |
© 2024 Yahoo. All rights reserved.