Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.78-0.16 (-0.45%)
At close: 04:00PM EDT
35.90 +0.12 (+0.34%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000370002024-05-24 1:48PM EDT2024-06-210.620.550.65-0.03-4.62%997629.93%
RRC240719C000370002024-05-23 3:22PM EDT2024-07-191.201.051.100.00-2619429.35%
RRC240920C000370002024-05-24 10:34AM EDT2024-09-202.282.102.20-0.31-11.97%1254033.72%
RRC241220C000370002024-05-17 2:06PM EDT2024-12-204.302.503.500.00-55837.35%
RRC250117C000370002024-05-24 10:28AM EDT2025-01-173.703.103.800.00-61,10037.68%
RRC260116C000370002024-05-23 3:53PM EDT2026-01-166.506.306.700.00-2020539.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621P000370002024-05-24 11:33AM EDT2024-06-211.501.701.80+0.20+15.38%1735427.93%
RRC240719P000370002024-05-22 2:23PM EDT2024-07-191.352.052.200.00--1527.10%
RRC240920P000370002024-05-23 12:24PM EDT2024-09-202.402.852.950.00-10069527.88%
RRC241220P000370002024-05-03 10:50AM EDT2024-12-203.803.503.800.00-343428.83%
RRC250117P000370002024-05-23 1:56PM EDT2025-01-173.603.804.000.00-2653928.81%
RRC260116P000370002024-05-24 9:52AM EDT2026-01-165.605.305.80+1.30+30.23%222927.93%