Australia Markets open in 2 hrs 16 mins

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.27+0.21 (+0.84%)
At close: 04:00PM EDT
25.27 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230616C000370002023-02-28 11:14AM EDT2023-06-160.600.100.300.00--8352.83%
RRC230915C000370002023-03-21 3:54PM EDT2023-09-150.500.450.900.00--554.49%
RRC231020C000370002023-03-20 12:46PM EDT2023-10-200.650.701.100.00--3653.25%
RRC240119C000370002023-02-24 3:09PM EDT2024-01-192.000.952.350.00--25451.88%
RRC250117C000370002023-03-02 4:58PM EDT2025-01-174.202.504.400.00--8556.32%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240119P000370002022-07-29 10:28AM EDT2024-01-1910.8010.3010.800.00--400.00%