Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230616C00037000 | 2023-02-28 11:14AM EDT | 2023-06-16 | 0.60 | 0.10 | 0.30 | 0.00 | - | - | 83 | 52.83% |
| RRC230915C00037000 | 2023-03-21 3:54PM EDT | 2023-09-15 | 0.50 | 0.45 | 0.90 | 0.00 | - | - | 5 | 54.49% |
| RRC231020C00037000 | 2023-03-20 12:46PM EDT | 2023-10-20 | 0.65 | 0.70 | 1.10 | 0.00 | - | - | 36 | 53.25% |
| RRC240119C00037000 | 2023-02-24 3:09PM EDT | 2024-01-19 | 2.00 | 0.95 | 2.35 | 0.00 | - | - | 254 | 51.88% |
| RRC250117C00037000 | 2023-03-02 4:58PM EDT | 2025-01-17 | 4.20 | 2.50 | 4.40 | 0.00 | - | - | 85 | 56.32% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240119P00037000 | 2022-07-29 10:28AM EDT | 2024-01-19 | 10.80 | 10.30 | 10.80 | 0.00 | - | - | 40 | 0.00% |
© 2023 Yahoo. All rights reserved.
