Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.81-0.18 (-0.53%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220812C000370002022-08-08 10:29AM EDT2022-08-120.050.000.400.00-44157.03%
RRC220819C000370002022-08-11 3:12PM EDT2022-08-190.300.100.300.00-249755.47%
RRC220826C000370002022-08-11 3:20PM EDT2022-08-260.680.350.650.00-6756.64%
RRC220902C000370002022-08-12 1:10PM EDT2022-09-020.650.600.950.00-31056.98%
RRC220916C000370002022-08-11 1:13PM EDT2022-09-161.401.201.400.00-6415858.45%
RRC220923C000370002022-08-09 11:22AM EDT2022-09-231.22--0.00---0.00%
RRC221216C000370002022-08-11 2:03PM EDT2022-12-163.803.403.900.00-22461.43%
RRC230120C000370002022-08-11 1:11PM EDT2023-01-204.424.104.400.00-4248461.06%
RRC231020C000370002022-08-01 10:00AM EDT2023-10-207.217.408.000.00-10660.84%
RRC240119C000370002022-06-13 1:31PM EDT2024-01-198.703.507.500.00-5654.07%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220916P000370002022-06-30 2:16PM EDT2022-09-1612.635.205.700.00-407482.23%
RRC230120P000370002022-06-24 12:51PM EDT2023-01-2012.849.6010.500.00-40044190.23%
RRC240119P000370002022-07-29 10:28AM EDT2024-01-1910.8010.4011.100.00-404054.48%