Australia markets open in 7 hours 58 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.31-0.53 (-1.99%)
As of 10:02AM EST. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221209C000370002022-10-31 2:52PM EST2022-12-090.360.001.350.00-55266.99%
RRC221216C000370002022-11-22 2:28PM EST2022-12-160.180.000.750.00-2188145.12%
RRC221223C000370002022-11-22 2:51PM EST2022-12-230.270.001.400.00--13138.57%
RRC221230C000370002022-11-15 3:06PM EST2022-12-300.420.000.200.00-2373.44%
RRC230120C000370002022-12-02 3:06PM EST2023-01-200.200.100.300.00-152062.89%
RRC230317C000370002022-12-02 10:07AM EST2023-03-170.850.450.950.00-43759.52%
RRC230616C000370002022-12-02 11:17AM EST2023-06-161.751.402.600.00-57064.84%
RRC231020C000370002022-12-02 1:13PM EST2023-10-202.902.503.400.00-34060.96%
RRC240119C000370002022-12-05 9:32AM EST2024-01-193.503.203.70-0.16-4.37%117958.45%
RRC250117C000370002022-11-07 9:31AM EST2025-01-178.205.408.000.00--263.95%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221209P000370002022-11-29 3:05PM EST2022-12-098.408.9010.700.00-18109.38%
RRC221216P000370002022-12-02 10:49AM EST2022-12-169.709.0011.700.00-112197.27%
RRC230120P000370002022-12-01 12:20PM EST2023-01-209.0010.1011.000.00-142169.53%
RRC230317P000370002022-12-01 1:28PM EST2023-03-179.6010.6011.200.00-12053.91%
RRC240119P000370002022-07-29 9:28AM EST2024-01-1910.809.9011.000.00-404023.58%