Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.78-0.16 (-0.45%)
At close: 04:00PM EDT
35.90 +0.12 (+0.34%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000350002024-05-24 3:33PM EDT2024-06-211.551.501.60-0.09-5.49%1611,81529.40%
RRC240719C000350002024-05-24 12:38PM EDT2024-07-192.102.052.15-0.15-6.67%52131.06%
RRC240920C000350002024-05-22 9:52AM EDT2024-09-203.642.103.300.00-122435.79%
RRC241220C000350002024-05-23 2:54PM EDT2024-12-204.204.004.500.00-23638.31%
RRC250117C000350002024-05-24 10:14AM EDT2025-01-174.703.604.800.00-13,70938.65%
RRC260116C000350002024-05-17 3:59PM EDT2026-01-169.007.307.600.00-522940.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621P000350002024-05-24 3:01PM EDT2024-06-210.650.650.75-0.05-7.14%2981127.54%
RRC240719P000350002024-05-22 2:47PM EDT2024-07-190.701.051.150.00-22027.05%
RRC240920P000350002024-05-23 2:30PM EDT2024-09-201.751.851.95-0.13-6.91%126128.69%
RRC241220P000350002024-05-21 3:53PM EDT2024-12-201.992.003.100.00-105832.47%
RRC250117P000350002024-05-24 10:23AM EDT2025-01-172.852.853.00+0.07+2.52%283329.63%
RRC260116P000350002024-05-20 3:55PM EDT2026-01-163.404.404.800.00-1834128.73%