Australia markets open in 7 hours 18 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.53+0.42 (+1.31%)
As of 10:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231201C000350002023-11-29 10:32AM EST2023-12-010.100.000.100.00-17366.41%
RRC231208C000350002023-11-30 9:54AM EST2023-12-080.070.050.150.00-22141.99%
RRC231215C000350002023-11-29 10:36AM EST2023-12-150.200.150.250.00-1174737.50%
RRC231222C000350002023-11-27 9:30AM EST2023-12-222.310.300.400.00-11837.60%
RRC231229C000350002023-11-27 3:13PM EST2023-12-290.600.400.500.00-2011036.33%
RRC240119C000350002023-11-30 9:51AM EST2024-01-190.850.750.85+0.05+6.25%721,38136.28%
RRC240315C000350002023-11-29 2:02PM EST2024-03-151.721.751.900.00-21,51340.87%
RRC240621C000350002023-11-29 10:06AM EST2024-06-213.003.003.200.00-214043.02%
RRC250117C000350002023-11-28 1:41PM EST2025-01-175.075.005.200.00-31,26144.70%
RRC260116C000350002023-11-27 3:38PM EST2026-01-167.657.308.800.00-306851.98%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231201P000350002023-11-27 11:34AM EST2023-12-012.242.252.400.00-500.00%
RRC231208P000350002023-11-24 12:40PM EST2023-12-081.702.302.450.00-49490.00%
RRC231215P000350002023-11-29 9:36AM EST2023-12-152.752.502.600.00-8023330.18%
RRC240119P000350002023-11-27 1:03PM EST2024-01-192.942.953.100.00-31,40431.10%
RRC240315P000350002023-11-17 1:24PM EST2024-03-153.403.703.900.00-422433.96%
RRC240621P000350002023-11-22 1:49PM EST2024-06-214.404.604.800.00-939634.03%
RRC250117P000350002023-11-03 12:13PM EST2025-01-174.505.906.100.00-25842433.37%
RRC260116P000350002023-09-20 2:57PM EST2026-01-168.607.209.400.00--341.87%