Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230331C00035000 | 2023-03-28 2:30PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 167.19% |
| RRC230406C00035000 | 2023-03-28 2:28PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 121.09% |
| RRC230421C00035000 | 2023-03-01 4:28PM EDT | 2023-04-21 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 77.54% |
| RRC230616C00035000 | 2023-03-29 11:58AM EDT | 2023-06-16 | 0.26 | 0.20 | 0.35 | -0.08 | -23.53% | 10 | 827 | 50.78% |
| RRC230915C00035000 | 2023-03-22 12:38PM EDT | 2023-09-15 | 0.80 | 0.70 | 1.15 | 0.00 | - | 2 | 261 | 50.10% |
| RRC231020C00035000 | 2023-03-22 3:34PM EDT | 2023-10-20 | 1.00 | 0.95 | 1.40 | 0.00 | - | 1,961 | 2,001 | 53.59% |
| RRC240119C00035000 | 2023-02-22 4:50PM EDT | 2024-01-19 | 1.60 | 0.30 | 1.75 | 0.00 | - | 1 | 560 | 49.12% |
| RRC250117C00035000 | 2023-03-29 12:07PM EDT | 2025-01-17 | 3.80 | 3.30 | 4.40 | 0.00 | - | 2 | 339 | 53.38% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230616P00035000 | 2023-03-03 1:08PM EDT | 2023-06-16 | 7.60 | 9.50 | 10.10 | 0.00 | - | 2 | 96 | 54.88% |
| RRC231020P00035000 | 2023-03-06 10:51AM EDT | 2023-10-20 | 8.90 | 9.90 | 10.80 | 0.00 | - | 2 | 14 | 48.19% |
| RRC240119P00035000 | 2023-03-03 1:08PM EDT | 2024-01-19 | 8.50 | 10.20 | 11.70 | 0.00 | - | 1 | 1,384 | 51.88% |
| RRC250117P00035000 | 2022-09-19 3:30PM EDT | 2025-01-17 | 12.00 | 11.00 | 14.50 | 0.00 | - | - | 2 | 56.16% |
© 2023 Yahoo. All rights reserved.
