Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00035000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 1.01 | 1.10 | 1.20 | 0.00 | - | 6 | 134 | 29.88% |
| RRC240621C00035000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 1.83 | 1.80 | 1.90 | +0.58 | +46.40% | 6 | 1,524 | 29.69% |
| RRC240920C00035000 | 2024-05-01 10:08AM EDT | 2024-09-20 | 3.10 | 3.10 | 3.30 | +0.20 | +6.90% | 3 | 220 | 33.74% |
| RRC250117C00035000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 4.16 | 4.50 | 4.60 | 0.00 | - | 21 | 3,596 | 35.84% |
| RRC260116C00035000 | 2024-04-24 9:33AM EDT | 2026-01-16 | 8.50 | 7.10 | 7.50 | 0.00 | - | 8 | 224 | 39.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00035000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.25 | -35.71% | 33 | 112 | 28.27% |
| RRC240621P00035000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.00 | -0.15 | -12.50% | 4 | 562 | 25.93% |
| RRC240920P00035000 | 2024-04-29 10:49AM EDT | 2024-09-20 | 1.45 | 1.90 | 2.10 | 0.00 | - | 1 | 135 | 28.05% |
| RRC241220P00035000 | 2024-04-23 10:22AM EDT | 2024-12-20 | 2.70 | 2.55 | 2.80 | 0.00 | - | - | 33 | 28.13% |
| RRC250117P00035000 | 2024-05-02 2:50PM EDT | 2025-01-17 | 3.10 | 2.80 | 2.95 | 0.00 | - | 20 | 446 | 27.84% |
| RRC260116P00035000 | 2024-04-24 2:48PM EDT | 2026-01-16 | 3.90 | 4.40 | 4.70 | 0.00 | - | 20 | 323 | 27.58% |
© 2024 Yahoo. All rights reserved.