Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC241018C00035000 | 2024-10-04 12:00PM EDT | 2024-10-18 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 13 | 362 | 40.82% |
| RRC241115C00035000 | 2024-10-04 12:38PM EDT | 2024-11-15 | 0.84 | 0.65 | 0.75 | +0.14 | +20.00% | 34 | 190 | 39.65% |
| RRC241220C00035000 | 2024-10-03 3:45PM EDT | 2024-12-20 | 1.32 | 1.05 | 1.20 | 0.00 | - | 5 | 433 | 37.60% |
| RRC250117C00035000 | 2024-10-04 2:39PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | -0.24 | -13.79% | 88 | 3,972 | 36.77% |
| RRC250321C00035000 | 2024-10-04 12:31PM EDT | 2025-03-21 | 2.40 | 2.10 | 2.30 | +0.07 | +3.00% | 9 | 125 | 38.45% |
| RRC260116C00035000 | 2024-10-03 12:39PM EDT | 2026-01-16 | 4.42 | 4.40 | 4.70 | 0.00 | - | 35 | 608 | 39.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC241115P00035000 | 2024-09-19 12:15PM EDT | 2024-11-15 | 4.70 | 3.10 | 3.30 | 0.00 | - | - | 6 | 35.84% |
| RRC241220P00035000 | 2024-08-30 3:39PM EDT | 2024-12-20 | 5.40 | 4.60 | 6.60 | 0.00 | - | 3 | 114 | 67.48% |
| RRC250117P00035000 | 2024-09-18 3:20PM EDT | 2025-01-17 | 5.40 | 3.70 | 4.00 | 0.00 | - | 1 | 935 | 33.86% |
| RRC260116P00035000 | 2024-09-19 12:27PM EDT | 2026-01-16 | 6.60 | 5.80 | 6.10 | 0.00 | - | 150 | 478 | 30.65% |
© 2024 Yahoo. All rights reserved.