Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.84 | +1.84 | +92.00% | 16 | 400 | 2024-05-17 | 0.45 | 0.00 | - | 2 | 805 |
| 3.60 | 0.00 | - | 1 | 494 | 2024-06-21 | 0.27 | -0.08 | -22.86% | 5 | 700 |
| 4.40 | 0.00 | - | 1 | 326 | 2024-09-20 | 1.10 | -0.60 | -35.29% | 23 | 223 |
| 5.90 | 0.00 | - | 20 | 21 | 2024-12-20 | 2.50 | 0.00 | - | 11 | 34 |
© 2024 Yahoo. All rights reserved.