Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.57-0.27 (-1.09%)
At close: 04:00PM EDT
24.70 +0.13 (+0.53%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-402022-09-304.800.00-40
0.070.00-1002022-10-073.500.00-10
0.350.00--02022-10-143.800.00-10
0.100.00-102022-10-213.100.00-78
1.050.00-2702022-10-286.400.00--0
0.360.00-1202022-11-18-----
0.790.00-2002022-12-167.500.00-10
1.000.00-202023-01-206.900.00-70
1.470.00-102023-03-176.600.00--0