Australia markets open in 2 hours 23 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.64+0.25 (+0.80%)
As of 03:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:34.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-41402024-03-012.350.00-44
0.060.00-20212024-03-081.760.00--1
0.15+0.02+15.38%509332024-03-152.45-0.15-5.77%71,134
0.200.00-11142024-03-22-----
0.300.00-192024-03-28-----
0.70+0.03+4.48%13852024-04-19-----
1.500.00-75392024-06-214.000.00-137
2.75+0.25+10.00%102392024-09-20-----