RRC - Range Resources Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:34.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 10 | 1,291 | 2023-06-16 | 10.09 | 0.00 | - | 3 | 2 |
| 0.27 | 0.00 | - | 1 | 105 | 2023-06-23 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-21 | 5.10 | 0.00 | - | - | 1 |
| 1.25 | -0.25 | -16.67% | 18 | 6,122 | 2023-09-15 | 5.90 | +0.30 | +5.36% | 1 | 2 |
| 2.30 | 0.00 | - | 4 | 5 | 2023-12-15 | - | - | - | - | - |
| 2.65 | 0.00 | - | 4 | 4 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.