RRC - Range Resources Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:33.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 493 | 2023-06-16 | 4.90 | 0.00 | - | 2 | 5 |
| 0.42 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 7 | 2023-06-30 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 11 | 2023-07-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 17 | 183 | 2023-07-21 | 6.00 | 0.00 | - | 2 | 146 |
| 1.15 | 0.00 | - | 1 | 50 | 2023-09-15 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 5 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.