Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.57-0.27 (-1.09%)
At close: 04:00PM EDT
24.70 +0.13 (+0.53%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-402022-09-304.020.00-100
0.100.00-1202022-10-072.300.00-11
0.150.00-102022-10-14-----
0.200.00-14302022-10-219.300.00-20
0.250.00-102022-10-284.200.00-10
0.500.00-3502022-11-188.620.00-20
0.700.00-202022-12-165.520.00-60
1.100.00-102023-01-209.600.00-10
1.880.00-102023-03-176.310.00-1010