Australia markets open in 9 hours 57 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.88+2.36 (+7.73%)
At close: 04:00PM EST
32.41 -0.47 (-1.43%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:33.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.700.00-2463952024-02-23-----
0.830.00-6602024-03-01-----
1.200.00-382024-03-08-----
1.280.00-1875532024-03-151.410.00-11202
1.460.00-6182024-03-22-----
1.810.00-17852024-04-19-----
3.000.00-103212024-06-212.580.00-1745
3.730.00-21392024-09-20-----