Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:30.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 8 | 2022-10-07 | 4.95 | 0.00 | - | 3 | 6 |
| 0.20 | 0.00 | - | 12 | 53 | 2022-10-14 | - | - | - | - | - |
| 0.63 | +0.18 | +40.00% | 4 | 221 | 2022-10-21 | 6.30 | 0.00 | - | 11 | 385 |
| 0.40 | 0.00 | - | 1 | 53 | 2022-10-28 | 2.60 | 0.00 | - | - | 3 |
| 1.64 | +0.39 | +31.20% | 4 | 198 | 2022-11-18 | 5.50 | 0.00 | - | 2 | 84 |
| 2.25 | +0.43 | +23.63% | 5 | 1,266 | 2022-12-16 | 4.70 | -2.00 | -29.85% | 5 | 99 |
| 2.50 | 0.00 | - | 21 | 6,519 | 2023-01-20 | 7.50 | 0.00 | - | 40 | 3,714 |
| 3.33 | 0.00 | - | 1 | 92 | 2023-03-17 | 7.00 | 0.00 | - | 1 | 42 |
| 4.90 | 0.00 | - | 11 | 121 | 2023-10-20 | 8.99 | 0.00 | - | 1 | 10 |
| 6.00 | 0.00 | - | 2 | 155 | 2024-01-19 | 10.20 | 0.00 | - | 2 | 16 |
| 8.30 | 0.00 | - | 5 | 45 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
