Australia markets open in 8 hours 21 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.42+1.08 (+4.10%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-182022-10-074.950.00-36
0.200.00-12532022-10-14-----
0.63+0.18+40.00%42212022-10-216.300.00-11385
0.400.00-1532022-10-282.600.00--3
1.64+0.39+31.20%41982022-11-185.500.00-284
2.25+0.43+23.63%51,2662022-12-164.70-2.00-29.85%599
2.500.00-216,5192023-01-207.500.00-403,714
3.330.00-1922023-03-177.000.00-142
4.900.00-111212023-10-208.990.00-110
6.000.00-21552024-01-1910.200.00-216
8.300.00-5452025-01-17-----