Australia markets open in 4 hours 29 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.88+0.31 (+1.26%)
As of 01:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-552023-02-033.400.00-10
0.250.00--82023-02-10-----
0.200.00-117422023-02-175.120.00-22
0.180.00-12232023-02-24-----
0.37+0.05+15.63%227,5482023-03-174.750.00-101230
1.26+0.03+2.44%123,4172023-06-166.200.00-1053
-----2023-09-155.800.00--1
2.900.00-31852023-10-207.650.00-370
3.000.00-2007172024-01-198.200.00-2339
5.500.00-52002025-01-178.500.00-169