Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EST. Market open.
Strike:30.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 5 | 2023-02-03 | 3.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 8 | 2023-02-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 742 | 2023-02-17 | 5.12 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 12 | 23 | 2023-02-24 | - | - | - | - | - |
| 0.37 | +0.05 | +15.63% | 22 | 7,548 | 2023-03-17 | 4.75 | 0.00 | - | 101 | 230 |
| 1.26 | +0.03 | +2.44% | 12 | 3,417 | 2023-06-16 | 6.20 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 2023-09-15 | 5.80 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | 3 | 185 | 2023-10-20 | 7.65 | 0.00 | - | 3 | 70 |
| 3.00 | 0.00 | - | 200 | 717 | 2024-01-19 | 8.20 | 0.00 | - | 23 | 39 |
| 5.50 | 0.00 | - | 5 | 200 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 69 |
© 2023 Yahoo. All rights reserved.
