RRC - Range Resources Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:26.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -1.03 | -27.61% | 5 | 49 | 2023-06-02 | 0.05 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 2023-06-09 | 0.24 | 0.00 | - | 2 | 0 |
| 3.20 | -0.58 | -15.34% | 16 | 893 | 2023-06-16 | 0.35 | +0.05 | +16.67% | 68 | 1,901 |
| 2.65 | 0.00 | - | 1 | 12 | 2023-06-23 | 0.57 | 0.00 | - | 20 | 20 |
| 2.52 | 0.00 | - | - | 23 | 2023-06-30 | 0.60 | 0.00 | - | 2 | 8 |
| 4.30 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.90 | +0.90 | - | 1 | 0 |
| 4.70 | -0.50 | -9.62% | 1 | 34 | 2023-09-15 | 1.45 | 0.00 | - | 1,042 | 1,054 |
| 3.65 | 0.00 | - | 4 | 7 | 2023-10-20 | 3.60 | 0.00 | - | 1 | 2 |
| 4.41 | 0.00 | - | 1 | 3 | 2023-12-15 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 2024-01-19 | 3.10 | 0.00 | - | 5 | 61 |
© 2023 Yahoo. All rights reserved.