Australia markets open in 8 hours 32 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.37+1.03 (+3.91%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.45+0.44+43.56%13982022-10-071.450.00-4792
1.94+0.39+25.16%51362022-10-142.050.00-1028
1.870.00-16372022-10-211.400.00-742
1.500.00-1542022-10-282.050.00-187
1.980.00-112022-11-043.250.00--2
3.30+0.45+15.79%582022-11-183.720.00-173
3.620.00-1602182022-12-163.300.00-3209
4.200.00-4142023-01-202.200.00-1125
3.500.00-1282023-03-173.200.00-44