Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920C00026000 | 2024-02-29 10:53AM EDT | 2024-09-20 | 7.20 | 8.20 | 9.70 | 0.00 | - | 44 | 95 | 125.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240816P00026000 | 2024-07-23 12:53PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 47.27% |
| RRC240920P00026000 | 2024-03-27 10:56AM EDT | 2024-09-20 | 0.51 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 60.50% |
© 2024 Yahoo. All rights reserved.