Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.11+0.13 (+0.43%)
At close: 04:00PM EDT
29.83 -0.28 (-0.93%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231020C000260002023-09-21 3:40PM EDT2023-10-204.334.304.500.00-21154.59%
RRC231215C000260002023-09-01 12:19PM EDT2023-12-158.305.005.200.00-22749.32%
RRC240119C000260002023-09-21 9:38AM EDT2024-01-195.705.405.600.00-333548.93%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231020P000260002023-09-22 3:41PM EDT2023-10-200.170.100.20+0.07+70.00%6021743.95%
RRC231215P000260002023-09-12 2:31PM EDT2023-12-150.400.700.750.00-152141.41%
RRC240119P000260002023-09-20 3:38PM EDT2024-01-190.850.951.050.00-21,05940.77%
RRC240315P000260002023-08-11 10:15AM EDT2024-03-151.351.051.150.00-113635.23%