Australia markets close in 4 hours 35 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.15-0.12 (-0.47%)
At close: 04:00PM EDT
25.15 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230331C000260002023-03-30 10:35AM EDT2023-03-310.050.000.05-0.06-54.55%2133057.03%
RRC230406C000260002023-03-29 1:11PM EDT2023-04-060.450.250.350.00-1015449.12%
RRC230414C000260002023-03-28 11:39AM EDT2023-04-140.600.500.650.00-10011149.32%
RRC230421C000260002023-03-29 2:09PM EDT2023-04-210.950.700.800.00-1026646.97%
RRC230428C000260002023-03-30 3:02PM EDT2023-04-281.100.951.15-0.11-9.09%2035053.52%
RRC230519C000260002023-03-30 11:38AM EDT2023-05-191.501.451.70-0.20-11.76%15849752.30%
RRC230616C000260002023-03-30 9:41AM EDT2023-06-162.001.802.15-0.20-9.09%249450.49%
RRC231020C000260002023-03-15 10:55AM EDT2023-10-203.653.303.900.00-4752.93%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230331P000260002023-03-24 12:46PM EDT2023-03-311.730.800.950.00-208971.88%
RRC230406P000260002023-03-13 10:32AM EDT2023-04-061.601.051.200.00-18449.12%
RRC230421P000260002023-03-29 10:47AM EDT2023-04-211.701.551.650.00-662046.97%
RRC230519P000260002023-03-28 1:45PM EDT2023-05-192.402.152.400.00-51451.61%
RRC230616P000260002023-03-30 12:32PM EDT2023-06-162.722.552.80-0.30-9.93%1501,93249.95%
RRC230915P000260002023-03-16 1:28PM EDT2023-09-154.203.403.900.00-11150.07%