Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.84-1.15 (-4.11%)
At close: 04:00PM EST
26.80 -0.04 (-0.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221209C000260002022-12-02 12:48PM EST2022-12-091.450.000.000.00-800.00%
RRC221216C000260002022-12-02 3:31PM EST2022-12-161.790.000.000.00-1100.00%
RRC221223C000260002022-12-02 2:21PM EST2022-12-231.950.000.000.00-100.00%
RRC230120C000260002022-12-02 9:56AM EST2023-01-203.100.000.000.00-200.00%
RRC230317C000260002022-11-23 3:58PM EST2023-03-176.200.000.000.00-1000.00%
RRC230616C000260002022-10-21 9:37AM EST2023-06-165.206.206.600.00-1178.76%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221209P000260002022-12-02 2:16PM EST2022-12-090.420.000.000.00-3506.25%
RRC221216P000260002022-12-02 1:32PM EST2022-12-160.800.000.000.00-2706.25%
RRC221223P000260002022-12-02 3:49PM EST2022-12-231.050.000.000.00-603.13%
RRC221230P000260002022-12-02 11:08AM EST2022-12-301.150.000.000.00-503.13%
RRC230106P000260002022-12-01 10:37AM EST2023-01-060.800.000.000.00--03.13%
RRC230120P000260002022-12-02 11:49AM EST2023-01-201.700.000.000.00-603.13%
RRC230317P000260002022-12-02 3:19PM EST2023-03-172.800.000.000.00-101.56%
RRC230616P000260002022-11-21 2:12PM EST2023-06-163.800.000.000.00--01.56%