Australia markets close in 2 hours 50 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.78+0.87 (+2.36%)
At close: 04:00PM EDT
37.30 -0.48 (-1.27%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000260002024-02-20 11:03AM EDT2024-06-215.905.607.800.00-20710.00%
RRC240920C000260002024-02-29 10:53AM EDT2024-09-207.208.209.700.00-44950.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621P000260002024-03-01 11:14AM EDT2024-06-210.500.050.750.00-17095.12%
RRC240920P000260002024-03-27 10:56AM EDT2024-09-200.510.050.750.00-14958.94%