Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.39-0.92 (-2.68%)
At close: 04:00PM EDT
33.37 -0.02 (-0.06%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220819C000260002022-08-17 11:47AM EDT2022-08-196.977.207.600.00-159203.13%
RRC220826C000260002022-08-18 11:03AM EDT2022-08-268.477.107.900.00-111106.25%
RRC220916C000260002022-08-16 11:38AM EDT2022-09-167.507.408.000.00-218471.88%
RRC221216C000260002022-07-26 11:17AM EDT2022-12-169.628.909.800.00-12071.09%
RRC230317C000260002022-07-26 1:28PM EDT2023-03-1710.5010.0010.900.00--368.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220819P000260002022-08-11 11:44AM EDT2022-08-190.050.000.000.00-110650.00%
RRC220826P000260002022-08-04 10:28AM EDT2022-08-260.450.000.400.00--1121.88%
RRC220902P000260002022-08-18 2:28PM EDT2022-09-020.130.000.300.00-1683.20%
RRC220909P000260002022-08-15 12:05PM EDT2022-09-090.390.050.750.00-16088.87%
RRC220916P000260002022-08-19 11:53AM EDT2022-09-160.300.200.35+0.05+20.00%338969.53%
RRC220923P000260002022-08-15 12:05PM EDT2022-09-230.630.250.700.00--173.24%
RRC221216P000260002022-07-21 12:10PM EDT2022-12-163.001.601.900.00-2017267.24%
RRC230317P000260002022-08-01 3:16PM EDT2023-03-173.202.502.950.00--463.92%