Australia markets close in 2 hours 6 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.33-0.69 (-2.76%)
At close: 04:00PM EST
24.40 +0.07 (+0.29%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16-0.24-60.00%722432023-02-030.72+0.05+7.46%525
0.800.00-33512023-02-100.95-0.05-5.00%341
0.880.00-21,0642023-02-171.100.00-592
1.150.00-132023-02-241.30-0.17-11.56%311
0.97-0.52-34.90%252023-03-031.75+0.25+16.67%3035
1.70-0.10-5.56%79002023-03-171.950.00-3308
2.71-1.68-38.27%1,750212023-06-163.24+0.20+6.58%1,760208
4.520.00-14752023-10-203.950.00-238
5.040.00-11192024-01-194.60+0.20+4.55%15177
7.000.00-33322025-01-175.550.00-110