RRC - Range Resources Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.00+2.90+263.64%422023-06-020.05-0.02-28.57%1044
1.900.00-192023-06-090.13-0.01-7.14%1204
4.650.00-11,8582023-06-160.28+0.08+40.00%12,801
-----2023-06-230.25-0.02-7.41%1014
1.700.00--12023-06-300.450.00-2020
-----2023-07-210.650.00-22
5.50-1.00-15.38%32702023-09-151.200.00-13177
4.600.00-15592023-10-201.550.00-5225
-----2023-12-153.320.00-1520
7.700.00-401212024-01-192.180.00-1722
6.500.00-103932025-01-173.630.00-213