Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.24 | -60.00% | 72 | 243 | 2023-02-03 | 0.72 | +0.05 | +7.46% | 5 | 25 |
| 0.80 | 0.00 | - | 33 | 51 | 2023-02-10 | 0.95 | -0.05 | -5.00% | 3 | 41 |
| 0.88 | 0.00 | - | 2 | 1,064 | 2023-02-17 | 1.10 | 0.00 | - | 5 | 92 |
| 1.15 | 0.00 | - | 1 | 3 | 2023-02-24 | 1.30 | -0.17 | -11.56% | 3 | 11 |
| 0.97 | -0.52 | -34.90% | 2 | 5 | 2023-03-03 | 1.75 | +0.25 | +16.67% | 30 | 35 |
| 1.70 | -0.10 | -5.56% | 7 | 900 | 2023-03-17 | 1.95 | 0.00 | - | 3 | 308 |
| 2.71 | -1.68 | -38.27% | 1,750 | 21 | 2023-06-16 | 3.24 | +0.20 | +6.58% | 1,760 | 208 |
| 4.52 | 0.00 | - | 1 | 475 | 2023-10-20 | 3.95 | 0.00 | - | 2 | 38 |
| 5.04 | 0.00 | - | 1 | 119 | 2024-01-19 | 4.60 | +0.20 | +4.55% | 15 | 177 |
| 7.00 | 0.00 | - | 3 | 332 | 2025-01-17 | 5.55 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.
