Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 253 | 0 | 2022-09-30 | 0.77 | 0.00 | - | 13 | 0 |
| 1.05 | 0.00 | - | 104 | 0 | 2022-10-07 | 1.43 | 0.00 | - | 6 | 0 |
| 1.43 | 0.00 | - | 797 | 0 | 2022-10-14 | 1.86 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 78 | 0 | 2022-10-21 | 2.25 | 0.00 | - | 20 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 2022-10-28 | 2.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-11-04 | 2.25 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2022-11-18 | 2.80 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 17 | 0 | 2022-12-16 | 3.54 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 8 | 0 | 2023-01-20 | 4.10 | 0.00 | - | 5 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2023-03-17 | 2.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2023-10-20 | 5.96 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 16 | 0 | 2024-01-19 | 6.92 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 93 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
