RRC - Range Resources Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:25.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +2.90 | +263.64% | 4 | 2 | 2023-06-02 | 0.05 | -0.02 | -28.57% | 10 | 44 |
| 1.90 | 0.00 | - | 1 | 9 | 2023-06-09 | 0.13 | -0.01 | -7.14% | 1 | 204 |
| 4.65 | 0.00 | - | 1 | 1,858 | 2023-06-16 | 0.28 | +0.08 | +40.00% | 1 | 2,801 |
| - | - | - | - | - | 2023-06-23 | 0.25 | -0.02 | -7.41% | 10 | 14 |
| 1.70 | 0.00 | - | - | 1 | 2023-06-30 | 0.45 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2023-07-21 | 0.65 | 0.00 | - | 2 | 2 |
| 5.50 | -1.00 | -15.38% | 3 | 270 | 2023-09-15 | 1.20 | 0.00 | - | 13 | 177 |
| 4.60 | 0.00 | - | 1 | 559 | 2023-10-20 | 1.55 | 0.00 | - | 5 | 225 |
| - | - | - | - | - | 2023-12-15 | 3.32 | 0.00 | - | 15 | 20 |
| 7.70 | 0.00 | - | 40 | 121 | 2024-01-19 | 2.18 | 0.00 | - | 1 | 722 |
| 6.50 | 0.00 | - | 10 | 393 | 2025-01-17 | 3.63 | 0.00 | - | 2 | 13 |
© 2023 Yahoo. All rights reserved.