Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.57-0.27 (-1.09%)
At close: 04:00PM EDT
24.66 +0.09 (+0.37%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-25302022-09-300.770.00-130
1.050.00-10402022-10-071.430.00-60
1.430.00-79702022-10-141.860.00-20
1.450.00-7802022-10-212.250.00-200
1.600.00-302022-10-282.550.00-10
-----2022-11-042.250.00-20
2.150.00-102022-11-182.800.00-20
2.850.00-1702022-12-163.540.00-40
3.300.00-802023-01-204.100.00-50
4.600.00-102023-03-172.050.00-66
-----2023-10-205.960.00-10
7.000.00-1602024-01-196.920.00-30
9.000.00-9302025-01-17-----