RRC - Range Resources Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:23.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.11 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-07-21 | 0.40 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | 50 | 0 | 2023-09-15 | 1.08 | 0.00 | - | 23 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 2023-10-20 | 1.55 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2023-12-15 | 1.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-01-19 | 1.96 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | - | 30 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.