Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.57-0.27 (-1.09%)
At close: 04:00PM EDT
24.66 +0.09 (+0.37%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.050.00-10
-----2022-10-140.300.00--0
-----2022-10-211.190.00-20
-----2022-10-281.330.00-10
-----2022-11-182.400.00-10
3.800.00-1002022-12-162.400.00-10
4.400.00-402023-01-203.090.00-300
-----2023-03-173.200.00-100