Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC241220C00023000 | 2024-08-13 11:24AM EDT | 2024-12-20 | 7.37 | 6.30 | 6.80 | 0.00 | - | - | 1 | 0.00% |
| RRC250117C00023000 | 2024-02-06 11:09AM EDT | 2025-01-17 | 7.70 | 10.70 | 11.60 | 0.00 | - | 32 | 63 | 90.48% |
| RRC260116C00023000 | 2024-09-11 1:59PM EDT | 2026-01-16 | 8.80 | 9.40 | 13.90 | 0.00 | - | 12 | 6 | 70.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC241220P00023000 | 2024-09-16 2:03PM EDT | 2024-12-20 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 18 | 60.79% |
| RRC250117P00023000 | 2024-09-11 12:39PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.35 | 0.00 | - | 1 | 89 | 50.10% |
| RRC250321P00023000 | 2024-08-19 10:42AM EDT | 2025-03-21 | 0.55 | 0.65 | 0.75 | 0.00 | - | 2 | 2 | 49.90% |
| RRC260116P00023000 | 2024-08-28 9:32AM EDT | 2026-01-16 | 1.70 | 1.35 | 1.60 | 0.00 | - | 1 | 6 | 40.06% |
© 2024 Yahoo. All rights reserved.