Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231020C00023000 | 2023-08-14 3:35PM EDT | 2023-10-20 | 9.40 | 9.80 | 10.10 | 0.00 | - | 2 | 9 | 205.47% |
| RRC231215C00023000 | 2023-08-21 3:22PM EDT | 2023-12-15 | 9.84 | 7.80 | 8.00 | 0.00 | - | 2 | 3 | 63.28% |
| RRC240119C00023000 | 2023-06-16 2:19PM EDT | 2024-01-19 | 7.50 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 0.00% |
| RRC250117C00023000 | 2023-08-18 9:59AM EDT | 2025-01-17 | 12.20 | 11.60 | 12.20 | 0.00 | - | 50 | 39 | 66.38% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231020P00023000 | 2023-09-01 3:20PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RRC231215P00023000 | 2023-07-17 9:30AM EDT | 2023-12-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 50 | 334 | 12.50% |
| RRC240119P00023000 | 2023-09-20 2:41PM EDT | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RRC240315P00023000 | 2023-09-21 11:39AM EDT | 2024-03-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RRC250117P00023000 | 2023-08-09 12:45PM EDT | 2025-01-17 | 1.95 | 1.80 | 1.95 | 0.00 | - | 3 | 79 | 38.97% |
© 2023 Yahoo. All rights reserved.
