Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.39-0.92 (-2.68%)
At close: 04:00PM EDT
33.37 -0.02 (-0.06%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220819C000230002022-06-24 1:21PM EDT2022-08-194.706.807.200.00-120.00%
RRC220916C000230002022-08-04 12:30PM EDT2022-09-168.3010.2010.800.00-120877.73%
RRC221216C000230002022-08-16 3:37PM EDT2022-12-1611.9011.3011.900.00-3473.97%
RRC230120C000230002022-08-09 1:26PM EDT2023-01-2011.0011.6012.100.00-18170.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220819P000230002022-06-23 3:32PM EDT2022-08-192.310.250.400.00--4533.59%
RRC220826P000230002022-08-16 10:52AM EDT2022-08-260.050.000.250.00-11151.56%
RRC220902P000230002022-08-12 1:10PM EDT2022-09-020.270.000.750.00-31143.16%
RRC220916P000230002022-08-16 9:30AM EDT2022-09-160.250.000.300.00-816482.81%
RRC220923P000230002022-08-04 2:04PM EDT2022-09-230.510.001.950.00--6124.51%
RRC220930P000230002022-08-18 1:44PM EDT2022-09-300.330.002.000.00-11115.04%
RRC221216P000230002022-05-31 2:29PM EDT2022-12-161.673.403.900.00-10043124.37%
RRC230120P000230002022-07-18 9:30AM EDT2023-01-203.330.000.000.00-518012.50%