Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.11+0.13 (+0.43%)
At close: 04:00PM EDT
29.83 -0.28 (-0.93%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231020C000230002023-08-14 3:35PM EDT2023-10-209.409.8010.100.00-29205.47%
RRC231215C000230002023-08-21 3:22PM EDT2023-12-159.847.808.000.00-2363.28%
RRC240119C000230002023-06-16 2:19PM EDT2024-01-197.506.807.100.00-110.00%
RRC250117C000230002023-08-18 9:59AM EDT2025-01-1712.2011.6012.200.00-503966.38%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231020P000230002023-09-01 3:20PM EDT2023-10-200.040.000.000.00-3025.00%
RRC231215P000230002023-07-17 9:30AM EDT2023-12-150.960.000.000.00-5033412.50%
RRC240119P000230002023-09-20 2:41PM EDT2024-01-190.330.000.000.00-10012.50%
RRC240315P000230002023-09-21 11:39AM EDT2024-03-150.780.000.000.00-10012.50%
RRC250117P000230002023-08-09 12:45PM EDT2025-01-171.951.801.950.00-37938.97%