Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.84-1.15 (-4.11%)
At close: 04:00PM EST
26.80 -0.04 (-0.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216C000230002022-12-01 1:33PM EST2022-12-165.300.000.000.00-100.00%
RRC230120C000230002022-11-29 11:41AM EST2023-01-206.100.000.000.00-400.00%
RRC230317C000230002022-11-03 9:48AM EST2023-03-176.505.605.800.00-3765.67%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221209P000230002022-11-30 12:33PM EST2022-12-090.050.000.000.00-1025.00%
RRC221216P000230002022-12-01 3:50PM EST2022-12-160.150.000.000.00-4025.00%
RRC221223P000230002022-11-28 2:13PM EST2022-12-230.300.000.000.00--012.50%
RRC221230P000230002022-11-18 10:14AM EST2022-12-300.700.000.000.00-16012.50%
RRC230113P000230002022-12-01 1:38PM EST2023-01-130.500.000.000.00--012.50%
RRC230120P000230002022-12-02 1:15PM EST2023-01-200.790.000.000.00-5012.50%
RRC230317P000230002022-11-22 11:37AM EST2023-03-171.300.000.000.00-106.25%
RRC230616P000230002022-11-29 3:25PM EST2023-06-162.350.000.000.00--06.25%
RRC231020P000230002022-11-21 9:33AM EST2023-10-203.550.000.000.00--03.13%