Australia markets open in 5 hours 32 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.01-0.02 (-0.06%)
At close: 04:00PM EDT
35.45 -0.56 (-1.56%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000230002023-11-16 1:26PM EDT2024-06-2111.058.108.300.00-120.00%
RRC250117C000230002024-02-06 11:09AM EDT2025-01-177.7011.0011.600.00-32630.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240419P000230002024-03-14 1:35PM EDT2024-04-190.250.000.650.00-11248.05%
RRC240621P000230002024-02-13 12:15PM EDT2024-06-210.650.050.450.00-42,46568.75%
RRC240920P000230002024-03-22 3:02PM EDT2024-09-200.270.050.750.00-101050.59%
RRC250117P000230002024-03-05 4:54PM EDT2025-01-170.960.400.550.00-129041.75%
RRC260116P000230002024-02-21 12:07PM EDT2026-01-162.131.601.900.00-2542.29%