Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.09-0.66 (-2.36%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.700.00--12022-10-070.05-0.03-37.50%18
-----2022-10-140.050.00-12
2.750.00-1102022-10-210.170.00-379304
-----2022-10-281.000.00-44
-----2022-11-040.450.00-114
-----2022-11-110.570.00--1
3.650.00-572022-11-181.540.00-423
4.500.00-2102022-12-161.850.00-1144
4.800.00--62023-01-201.500.00-129
5.300.00--22023-03-172.950.00-13
7.770.00-10712024-01-193.300.00-818