Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240816C00020000 | 2024-07-15 9:30AM EDT | 2024-08-16 | 15.01 | 11.60 | 13.90 | 0.00 | - | 1 | 2 | 194.04% |
| RRC241220C00020000 | 2024-06-21 12:36PM EDT | 2024-12-20 | 15.10 | 13.00 | 15.30 | 0.00 | - | 13 | 13 | 105.47% |
| RRC250117C00020000 | 2024-07-15 11:30AM EDT | 2025-01-17 | 15.23 | 10.70 | 12.70 | 0.00 | - | 17 | 34 | 65.97% |
| RRC260116C00020000 | 2024-07-15 11:30AM EDT | 2026-01-16 | 16.23 | 13.20 | 14.20 | 0.00 | - | 17 | 21 | 50.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920P00020000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| RRC241220P00020000 | 2024-07-24 9:30AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.75 | 0.00 | - | 100 | 300 | 55.03% |
| RRC250117P00020000 | 2024-07-24 9:30AM EDT | 2025-01-17 | 0.41 | 0.05 | 0.75 | 0.00 | - | 100 | 1,574 | 51.27% |
| RRC260116P00020000 | 2024-07-22 11:44AM EDT | 2026-01-16 | 0.70 | 0.70 | 0.95 | 0.00 | - | 2 | 10 | 38.04% |
© 2024 Yahoo. All rights reserved.