Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.08+0.45 (+1.44%)
As of 12:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240315C000200002023-11-29 11:01AM EST2024-03-1512.8310.8011.000.00-100.00%
RRC240621C000200002024-01-12 12:00PM EST2024-06-2111.408.309.300.00-7340.00%
RRC250117C000200002024-02-21 10:00AM EST2025-01-1713.4013.1013.500.00-23454.20%
RRC260116C000200002024-02-20 2:53PM EST2026-01-1613.0514.3014.800.00-2250.11%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240315P000200002023-08-29 1:52PM EST2024-03-150.390.200.350.00--6161.72%
RRC240621P000200002024-03-01 10:40AM EST2024-06-210.080.000.150.00-131751.56%
RRC240920P000200002024-02-09 3:55PM EST2024-09-200.650.000.000.00-1612.50%
RRC250117P000200002024-01-31 11:51AM EST2025-01-170.950.000.000.00-6311,28312.50%
RRC260116P000200002024-02-13 9:32AM EST2026-01-162.000.000.000.00-10106.25%