Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.60+0.27 (+0.95%)
At close: 04:00PM EST
29.40 +0.80 (+2.80%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221202C000200002022-11-17 10:40AM EST2022-12-028.000.000.000.00--00.00%
RRC221216C000200002022-09-28 1:05PM EST2022-12-165.977.407.800.00-580.00%
RRC221223C000200002022-11-23 2:48PM EST2022-12-239.920.000.000.00--00.00%
RRC230120C000200002022-11-28 1:08PM EST2023-01-208.800.000.000.00-200.00%
RRC230317C000200002022-11-29 1:08PM EST2023-03-179.500.000.000.00-500.00%
RRC231020C000200002022-10-27 11:56AM EST2023-10-2010.7011.9012.500.00-2080.13%
RRC240119C000200002022-11-29 11:09AM EST2024-01-1911.900.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221202P000200002022-11-23 10:41AM EST2022-12-020.050.000.000.00--050.00%
RRC221216P000200002022-11-25 12:53PM EST2022-12-160.050.000.000.00-1050.00%
RRC230120P000200002022-11-29 3:20PM EST2023-01-200.180.000.000.00-1025.00%
RRC230317P000200002022-11-28 11:57AM EST2023-03-170.760.000.000.00-2012.50%
RRC230616P000200002022-11-17 3:51PM EST2023-06-161.650.000.000.00-1012.50%
RRC231020P000200002022-09-09 10:31AM EST2023-10-202.502.753.300.00-51472.44%
RRC240119P000200002022-11-10 3:20PM EST2024-01-193.000.000.000.00-506.25%
RRC250117P000200002022-11-01 2:46PM EST2025-01-173.000.000.000.00--06.25%