Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC221202C00020000 | 2022-11-17 10:40AM EST | 2022-12-02 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RRC221216C00020000 | 2022-09-28 1:05PM EST | 2022-12-16 | 5.97 | 7.40 | 7.80 | 0.00 | - | 5 | 8 | 0.00% |
| RRC221223C00020000 | 2022-11-23 2:48PM EST | 2022-12-23 | 9.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RRC230120C00020000 | 2022-11-28 1:08PM EST | 2023-01-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RRC230317C00020000 | 2022-11-29 1:08PM EST | 2023-03-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RRC231020C00020000 | 2022-10-27 11:56AM EST | 2023-10-20 | 10.70 | 11.90 | 12.50 | 0.00 | - | 2 | 0 | 80.13% |
| RRC240119C00020000 | 2022-11-29 11:09AM EST | 2024-01-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC221202P00020000 | 2022-11-23 10:41AM EST | 2022-12-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RRC221216P00020000 | 2022-11-25 12:53PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RRC230120P00020000 | 2022-11-29 3:20PM EST | 2023-01-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RRC230317P00020000 | 2022-11-28 11:57AM EST | 2023-03-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RRC230616P00020000 | 2022-11-17 3:51PM EST | 2023-06-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RRC231020P00020000 | 2022-09-09 10:31AM EST | 2023-10-20 | 2.50 | 2.75 | 3.30 | 0.00 | - | 5 | 14 | 72.44% |
| RRC240119P00020000 | 2022-11-10 3:20PM EST | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RRC250117P00020000 | 2022-11-01 2:46PM EST | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
