Australia Markets close in 2 hrs 56 mins

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.54+0.13 (+0.53%)
At close: 01:40PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231020C000200002022-07-28 9:48AM EDT2023-10-2016.0016.1017.200.00--17241.60%
RRC240119C000200002022-08-08 11:14AM EDT2024-01-1913.7016.7017.400.00-1119209.84%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231020P000200002022-08-01 11:15AM EDT2023-10-202.782.102.450.00--962.18%
RRC240119P000200002022-07-26 1:48PM EDT2024-01-192.982.352.750.00-25455.86%