Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:20.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231020C00020000 | 2022-07-28 9:48AM EDT | 2023-10-20 | 16.00 | 16.10 | 17.20 | 0.00 | - | - | 17 | 241.60% |
| RRC240119C00020000 | 2022-08-08 11:14AM EDT | 2024-01-19 | 13.70 | 16.70 | 17.40 | 0.00 | - | 1 | 119 | 209.84% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231020P00020000 | 2022-08-01 11:15AM EDT | 2023-10-20 | 2.78 | 2.10 | 2.45 | 0.00 | - | - | 9 | 62.18% |
| RRC240119P00020000 | 2022-07-26 1:48PM EDT | 2024-01-19 | 2.98 | 2.35 | 2.75 | 0.00 | - | 2 | 54 | 55.86% |
© 2023 Yahoo. All rights reserved.
