Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.62-0.15 (-0.50%)
At close: 01:00PM EST
29.88 +0.26 (+0.88%)
After hours: 02:44PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230120C000020002022-09-23 10:10AM EST2023-01-2022.9023.5024.300.00-200.00%
RRC240119C000020002022-05-03 11:10AM EST2024-01-1930.1830.5035.500.00-260.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230120P000020002021-11-10 6:58AM EST2023-01-200.240.030.750.00-56133494.53%