Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.27 | -18.37% | 22 | 136 | 2024-05-17 | 0.71 | +0.11 | +18.33% | 4 | 69 |
| 1.55 | -0.70 | -31.11% | 4 | 910 | 2024-06-21 | 1.25 | 0.00 | - | 2 | 236 |
| 3.45 | 0.00 | - | 10 | 418 | 2024-09-20 | 2.75 | 0.00 | - | 1 | 168 |
| 4.64 | +0.19 | +4.27% | 1 | 1,006 | 2025-01-17 | 3.10 | 0.00 | - | 20 | 543 |
| 7.50 | 0.00 | - | 13 | 198 | 2026-01-16 | 4.90 | 0.00 | - | 21 | 178 |
© 2024 Yahoo. All rights reserved.