Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.97+0.22 (+0.79%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-202022-10-073.800.00-88
0.120.00-3102022-10-14-----
0.10-0.15-60.00%21842022-10-2111.900.00-110
0.900.00-6162022-10-28-----
0.550.00-212462022-11-18-----
0.90+0.50+125.00%125042022-12-1611.900.00-2030
1.400.00-16402023-01-209.300.00--4
2.650.00-2382023-03-1710.900.00--19