RRC - Range Resources Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:34.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 2 | 1,285 | 2023-06-16 | 6.70 | 0.00 | - | 2 | 2 |
| 0.27 | 0.00 | - | 1 | 105 | 2023-06-23 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-21 | 6.50 | 0.00 | - | 1 | 2 |
| 0.78 | 0.00 | - | 16 | 6,136 | 2023-09-15 | 5.90 | 0.00 | - | 1 | 3 |
| 1.75 | 0.00 | - | 4 | 5 | 2023-12-15 | - | - | - | - | - |
| 2.65 | 0.00 | - | 4 | 4 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.