Australia markets open in 8 hours 50 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.34+0.20 (+0.62%)
At close: 04:00PM EST
32.23 -0.11 (-0.34%)
Pre-market: 08:41AM EST
In the money
Show:ListStraddle
Strike:33.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.320.00-39702024-03-080.700.00-4510
0.670.00-79472024-03-152.000.00-60184
0.750.00-13342024-03-221.500.00-4020
0.970.00-4152024-03-28-----
1.500.00-31622024-04-191.600.00-118
2.600.00-3656812024-06-212.750.00-11770
3.100.00-11402024-09-203.300.00-142