Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.45+0.70 (+2.54%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-12162022-10-072.300.00-11
0.050.00-17192022-10-14-----
0.230.00-533092022-10-219.300.00-213
0.250.00-1202022-10-284.200.00-10
0.800.00-232022-11-04-----
0.770.00-122022-11-11-----
1.000.00-1722022-11-188.620.00-24
1.350.00-927782022-12-165.520.00-628
2.050.00-1541492023-01-209.600.00-144
2.950.00-21452023-03-177.600.00-2556