Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:33.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 12 | 16 | 2022-10-07 | 2.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 17 | 19 | 2022-10-14 | - | - | - | - | - |
| 0.23 | 0.00 | - | 53 | 309 | 2022-10-21 | 9.30 | 0.00 | - | 2 | 13 |
| 0.25 | 0.00 | - | 1 | 20 | 2022-10-28 | 4.20 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 3 | 2022-11-04 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 2 | 2022-11-11 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 72 | 2022-11-18 | 8.62 | 0.00 | - | 2 | 4 |
| 1.35 | 0.00 | - | 92 | 778 | 2022-12-16 | 5.52 | 0.00 | - | 6 | 28 |
| 2.05 | 0.00 | - | 154 | 149 | 2023-01-20 | 9.60 | 0.00 | - | 1 | 44 |
| 2.95 | 0.00 | - | 2 | 145 | 2023-03-17 | 7.60 | 0.00 | - | 25 | 56 |
© 2022 Yahoo. All rights reserved.
