Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.74 | 0.00 | - | 2 | 41 | 2024-05-17 | 0.15 | 0.00 | - | 24 | 644 |
| 6.50 | +0.40 | +6.56% | 2 | 417 | 2024-06-21 | 0.20 | +0.05 | +33.33% | 4 | 913 |
| 6.50 | 0.00 | - | 29 | 208 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 433 |
| 6.12 | 0.00 | - | 23 | 678 | 2025-01-17 | 1.35 | 0.00 | - | 2 | 330 |
| 8.80 | 0.00 | - | 2 | 42 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.