Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.26+0.69 (+2.81%)
At close: 04:00PM EDT
24.76 -0.50 (-1.98%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-102022-10-076.700.00-10
0.100.00-302022-10-14-----
0.180.00-102022-10-216.800.00-10
0.350.00-402022-10-287.600.00-20
0.530.00-602022-11-184.200.00--0
1.100.00-202022-12-165.300.00-20
1.550.00-202023-01-205.510.00-30
2.000.00-102023-03-174.900.00-11
4.610.00-102023-10-20-----
5.400.00-402024-01-197.800.00-266