Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.86+0.29 (+1.18%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-2272022-09-306.170.00-443
0.050.00-682022-10-074.250.00-19
0.200.00-6412022-10-14-----
0.250.00-82012022-10-216.300.00-11385
0.400.00-1532022-10-282.600.00--3
0.850.00-41962022-11-185.500.00-284
1.500.00-35762022-12-166.700.00-199
1.910.00-6016,5072023-01-207.500.00-403,714
2.570.00-10912023-03-177.000.00-142
4.900.00-111212023-10-207.030.00-510
5.300.00-141532024-01-1910.200.00-216
6.600.00-20402025-01-17-----