Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.00-2.43 (-8.86%)
At close: 04:00PM EDT
25.86 +0.86 (+3.44%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:29.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.40-80.00%5142022-09-304.30+2.75+177.42%3795
0.25-0.75-75.00%58102022-10-071.250.00-311
-----2022-10-141.150.00--1
0.55-1.95-78.00%280142022-10-214.60+2.80+155.56%1558
-----2022-10-282.100.00-1923
2.200.00-12372022-11-18-----
1.65-2.36-58.85%11292022-12-164.050.00-117
2.12-3.08-59.23%1052023-01-204.000.00-542
5.460.00-5152023-03-173.800.00-12