RRC - Range Resources Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:29.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.16 | -28.57% | 11 | 1,653 | 2023-06-16 | 0.95 | -0.05 | -5.00% | 39 | 1,968 |
| 0.66 | 0.00 | - | 11 | 61 | 2023-06-23 | - | - | - | - | - |
| 0.86 | -0.24 | -21.82% | 16 | 19 | 2023-06-30 | 1.85 | 0.00 | - | 20 | 20 |
| 0.80 | 0.00 | - | 12 | 16 | 2023-07-07 | 1.75 | 0.00 | - | 1 | 1 |
| 1.33 | +0.03 | +2.31% | 8 | 172 | 2023-07-21 | 1.77 | 0.00 | - | 42 | 91 |
| 2.10 | 0.00 | - | 5 | 258 | 2023-09-15 | 2.63 | 0.00 | - | 2 | 248 |
| 3.10 | 0.00 | - | 7 | 41 | 2023-10-20 | 3.90 | 0.00 | - | 1 | 228 |
| 3.30 | 0.00 | - | 41 | 57 | 2023-12-15 | 3.50 | 0.00 | - | - | 10 |
| 3.93 | 0.00 | - | 4 | 6 | 2024-01-19 | 4.40 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.