Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.26+0.69 (+2.81%)
At close: 04:00PM EDT
25.50 +0.24 (+0.95%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.100.00-2402022-10-070.840.00-390
1.180.00-602022-10-141.250.00-100
1.870.00-3802022-10-211.450.00-400
1.600.00-302022-10-282.550.00-10
2.000.00--02022-11-042.050.00-20
2.830.00-1102022-11-182.800.00-10
3.400.00-1502022-12-163.540.00-40
4.040.00-2602023-01-204.100.00-50
4.600.00-102023-03-174.230.00-30
7.100.00-202023-10-205.960.00-10
7.700.00-602024-01-196.920.00-30
9.000.00-9302025-01-17-----