RRC - Range Resources Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:20.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | 0.00 | - | 1 | 59 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 1,297 |
| - | - | - | - | - | 2023-07-21 | 0.11 | 0.00 | - | 3 | 12 |
| 8.39 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.94 | 0.00 | - | 6 | 18 |
| 10.70 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.75 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2023-12-15 | 1.20 | 0.00 | - | - | 20 |
| 8.80 | 0.00 | - | 4 | 121 | 2024-01-19 | 1.70 | 0.00 | - | 15 | 174 |
| 12.50 | 0.00 | - | 10 | 20 | 2025-01-17 | 3.25 | 0.00 | - | 2 | 15 |
© 2023 Yahoo. All rights reserved.