Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.84+1.15 (+4.85%)
At close: 04:00PM EDT
25.23 +0.39 (+1.57%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.460.00-442022-09-300.050.00-1637
9.800.00-672022-10-210.450.00-134
9.490.00--42022-10-280.550.00-7677
-----2022-11-040.720.00-22
5.790.00-18182022-11-180.860.00-15
5.970.00-582022-12-161.500.00-33,845
6.100.00-42,6892023-01-201.850.00-1132,980
9.400.00-1511032023-03-171.390.00-24
16.000.00-3172023-10-202.500.00-514
8.790.00-11212024-01-192.980.00-154