Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC241115C00030000 | 2024-10-03 3:48PM EDT | 30.00 | 3.50 | 3.10 | 3.30 | 0.00 | - | 4 | 8 | 46.39% |
| RRC241115C00032000 | 2024-10-04 3:21PM EDT | 32.00 | 1.90 | 1.85 | 1.95 | -0.18 | -8.65% | 2 | 68 | 41.70% |
| RRC241115C00033000 | 2024-10-04 3:57PM EDT | 33.00 | 1.40 | 1.35 | 1.45 | 0.00 | - | 15 | 259 | 40.67% |
| RRC241115C00034000 | 2024-10-04 11:49AM EDT | 34.00 | 1.10 | 0.95 | 1.05 | 0.00 | - | 19 | 256 | 39.89% |
| RRC241115C00035000 | 2024-10-04 12:38PM EDT | 35.00 | 0.84 | 0.65 | 0.75 | +0.14 | +20.00% | 34 | 190 | 39.65% |
| RRC241115C00036000 | 2024-10-04 11:50AM EDT | 36.00 | 0.55 | 0.40 | 0.55 | +0.25 | +83.33% | 29 | 282 | 40.23% |
| RRC241115C00037000 | 2024-10-03 3:57PM EDT | 37.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 34 | 47 | 40.82% |
| RRC241115C00038000 | 2024-09-19 1:01PM EDT | 38.00 | 0.13 | 0.20 | 0.50 | 0.00 | - | - | 22 | 49.37% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC241115P00027000 | 2024-09-26 1:19PM EDT | 27.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 24 | 47.27% |
| RRC241115P00028000 | 2024-09-24 2:09PM EDT | 28.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | - | 7 | 50.05% |
| RRC241115P00029000 | 2024-10-03 11:16AM EDT | 29.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 13 | 40.43% |
| RRC241115P00030000 | 2024-10-04 3:56PM EDT | 30.00 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 42 | 368 | 39.80% |
| RRC241115P00031000 | 2024-10-04 3:10PM EDT | 31.00 | 0.99 | 0.95 | 1.05 | -0.11 | -10.00% | 18 | 20 | 38.33% |
| RRC241115P00032000 | 2024-10-03 1:11PM EDT | 32.00 | 1.50 | 1.35 | 1.45 | 0.00 | - | 2 | 18 | 37.26% |
| RRC241115P00034000 | 2024-09-27 10:48AM EDT | 34.00 | 3.42 | 2.45 | 3.00 | 0.00 | - | 3 | 6 | 46.19% |
| RRC241115P00035000 | 2024-09-19 12:15PM EDT | 35.00 | 4.70 | 3.10 | 3.30 | 0.00 | - | - | 6 | 35.84% |
© 2024 Yahoo. All rights reserved.