Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.11+0.84 (+2.38%)
At close: 04:00PM EDT
36.41 +0.30 (+0.83%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.950.00--315.00-----
11.400.00-73420.000.050.00-20
9.760.00-31922.000.450.00-1011
11.050.00-1223.000.650.00-42,465
9.370.00-1924.000.150.00-100
11.900.00-1025.000.340.00-50
5.900.00-207126.000.500.00-170
6.420.00-209827.000.150.00-30
5.900.00-129828.000.150.00-20
4.400.00-319229.000.220.00-200
6.390.00-1030.000.300.00-220
5.100.00-18031.000.450.00-100
4.850.00-3032.000.650.00-100
2.800.00-9033.000.600.00-10
3.200.00-1034.000.800.00-4270
2.550.00-4035.001.270.00-220
1.900.00-5036.002.450.00-100
1.520.00-1037.002.150.00-20
0.850.00-1038.002.750.00-30
0.600.00-1039.006.600.00-130
0.550.00-15040.004.500.00-800
0.300.00-2041.008.900.00-12
0.240.00-1042.008.800.00-660
0.180.00-112043.009.800.00-660
0.150.00-7744.0010.700.00-20
0.100.00-18045.00-----
0.050.00-18850.0020.100.00-50
0.080.00-5655.00-----