Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240816C00033000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 11 | 34 | 33.89% |
| RRC240920C00033000 | 2024-07-26 1:23PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.15 | -0.09 | -7.89% | 20 | 257 | 33.42% |
| RRC241220C00033000 | 2024-07-26 12:34PM EDT | 2024-12-20 | 2.20 | 2.25 | 2.35 | -0.08 | -3.51% | 2 | 24 | 35.67% |
| RRC250321C00033000 | 2024-07-24 10:04AM EDT | 2025-03-21 | 3.70 | 1.25 | 3.40 | 0.00 | - | 1 | 5 | 38.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240816P00033000 | 2024-07-24 2:32PM EDT | 2024-08-16 | 1.55 | 1.55 | 1.70 | 0.00 | - | 156 | 192 | 31.35% |
| RRC240920P00033000 | 2024-07-26 3:47PM EDT | 2024-09-20 | 2.05 | 2.05 | 2.15 | -0.12 | -5.53% | 5 | 825 | 28.86% |
| RRC241220P00033000 | 2024-07-25 3:03PM EDT | 2024-12-20 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1 | 71 | 29.83% |
| RRC250321P00033000 | 2024-07-25 9:39AM EDT | 2025-03-21 | 3.90 | 3.60 | 3.80 | 0.00 | - | 1 | 5 | 30.30% |
© 2024 Yahoo. All rights reserved.