Australia markets open in 6 hours 50 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.04+0.91 (+2.52%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000330002024-05-28 11:33AM EDT2024-06-213.804.004.400.00-551747.07%
RRC240920C000330002024-05-30 12:23PM EDT2024-09-205.405.306.30+0.16+3.05%223950.88%
RRC241220C000330002024-05-10 9:46AM EDT2024-12-206.006.306.500.00-1340.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621P000330002024-05-28 1:36PM EDT2024-06-210.100.050.150.00-11,06035.94%
RRC240920P000330002024-05-29 11:27AM EDT2024-09-201.100.901.000.00-1276632.37%
RRC241220P000330002024-05-28 10:33AM EDT2024-12-201.801.601.750.00-12732.54%