Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.25-1.01 (-2.79%)
At close: 04:00PM EDT
35.25 0.00 (0.00%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000370002024-06-14 11:59AM EDT2024-06-210.150.050.15-0.16-51.61%291,06738.09%
RRC240719C000370002024-06-14 3:24PM EDT2024-07-190.650.650.70-1.07-62.21%221931.93%
RRC240920C000370002024-06-10 3:23PM EDT2024-09-202.901.751.850.00-3261635.50%
RRC241220C000370002024-06-11 3:21PM EDT2024-12-204.402.853.200.00-628038.94%
RRC250117C000370002024-06-13 2:39PM EDT2025-01-173.833.203.400.00-101,09538.18%
RRC260116C000370002024-06-12 2:32PM EDT2026-01-167.416.006.400.00-221040.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621P000370002024-06-12 11:04AM EDT2024-06-210.571.751.900.00-135838.09%
RRC240719P000370002024-06-12 11:43AM EDT2024-07-192.352.202.30+1.18+100.85%12128.03%
RRC240920P000370002024-06-14 3:59PM EDT2024-09-203.103.103.20+0.95+44.19%2569629.88%
RRC241220P000370002024-06-10 3:18PM EDT2024-12-203.003.804.200.00-269931.52%
RRC250117P000370002024-06-12 3:24PM EDT2025-01-173.404.004.200.00-3661429.40%
RRC260116P000370002024-05-24 9:52AM EDT2026-01-165.605.706.100.00-223128.69%