Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920C00037000 | 2024-08-21 1:40PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 878 | 56.64% |
| RRC241018C00037000 | 2024-08-26 1:11PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.80 | 0.00 | - | - | 10 | 51.95% |
| RRC241220C00037000 | 2024-08-19 1:18PM EDT | 2024-12-20 | 0.60 | 0.25 | 0.35 | 0.00 | - | 5 | 352 | 32.81% |
| RRC250117C00037000 | 2024-08-29 2:30PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 7 | 1,178 | 32.76% |
| RRC260116C00037000 | 2024-08-20 9:47AM EDT | 2026-01-16 | 3.23 | 2.55 | 2.75 | 0.00 | - | 1 | 252 | 36.18% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920P00037000 | 2024-07-29 1:14PM EDT | 2024-09-20 | 6.00 | 5.40 | 8.30 | 0.00 | - | 6 | 578 | 119.34% |
| RRC241220P00037000 | 2024-07-29 1:14PM EDT | 2024-12-20 | 6.29 | 6.20 | 7.70 | 0.00 | - | 6 | 100 | 38.57% |
| RRC250117P00037000 | 2024-07-23 11:00AM EDT | 2025-01-17 | 5.00 | 7.00 | 7.20 | 0.00 | - | 10 | 635 | 20.61% |
| RRC250321P00037000 | 2024-08-14 12:31PM EDT | 2025-03-21 | 7.50 | 7.40 | 7.60 | 0.00 | - | 1 | 13 | 26.86% |
| RRC260116P00037000 | 2024-08-14 11:44AM EDT | 2026-01-16 | 8.86 | 8.40 | 8.70 | 0.00 | - | 20 | 241 | 27.19% |
© 2024 Yahoo. All rights reserved.