Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.04-0.68 (-1.80%)
At close: 04:00PM EDT
37.04 0.00 (0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240719C000340002024-06-11 9:32AM EDT34.003.800.000.000.00-100.00%
RRC240719C000350002024-06-10 11:12AM EDT35.002.900.000.000.00-100.00%
RRC240719C000360002024-06-12 10:34AM EDT36.002.500.000.000.00-200.00%
RRC240719C000370002024-06-11 10:38AM EDT37.001.720.000.000.00-300.00%
RRC240719C000380002024-06-12 3:10PM EDT38.001.050.000.000.00-6403.13%
RRC240719C000390002024-06-12 10:55AM EDT39.000.800.000.000.00-403.13%
RRC240719C000400002024-06-12 3:29PM EDT40.000.410.000.000.00-4806.25%
RRC240719C000410002024-06-11 3:53PM EDT41.000.400.000.000.00-3006.25%
RRC240719C000420002024-06-10 2:38PM EDT42.000.250.000.000.00-21012.50%
RRC240719C000430002024-05-16 10:42AM EDT43.000.100.000.000.00--012.50%
RRC240719C000440002024-05-30 3:20PM EDT44.000.100.000.000.00-50012.50%
RRC240719C000460002024-06-04 9:36AM EDT46.000.100.000.000.00-1012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240719P000300002024-06-04 11:15AM EDT30.000.170.000.000.00-15012.50%
RRC240719P000310002024-06-04 11:15AM EDT31.000.240.000.000.00-15012.50%
RRC240719P000320002024-06-07 9:53AM EDT32.000.200.000.000.00-20012.50%
RRC240719P000340002024-06-12 1:25PM EDT34.000.350.000.000.00-2106.25%
RRC240719P000350002024-06-12 3:42PM EDT35.000.600.000.000.00-2006.25%
RRC240719P000360002024-06-12 11:04AM EDT36.000.790.000.000.00-1203.13%
RRC240719P000370002024-06-12 11:43AM EDT37.001.170.000.000.00-500.20%
RRC240719P000380002024-06-03 10:28AM EDT38.002.050.000.000.00-5100.00%
RRC240719P000390002024-05-20 11:39AM EDT39.001.650.000.000.00--00.00%