Australia Markets open in 8 hrs 41 mins

Reach Resources Limited (RR1.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00400.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
30 Mar 2022 - 30 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Mar 2023------
29 Mar 2023------
28 Mar 20230.00400.00400.00400.00400.00402,580,700
27 Mar 20230.00300.00400.00300.00400.00401,816,714
24 Mar 20230.00400.00400.00400.00400.00401,200,000
23 Mar 20230.00400.00400.00400.00400.00401,775,000
22 Mar 20230.00400.00400.00400.00400.00401,217,773
21 Mar 20230.00300.00300.00300.00300.0030-
20 Mar 20230.00400.00400.00300.00300.00303,799,240
17 Mar 20230.00400.00400.00400.00400.00403,259,492
16 Mar 20230.00400.00400.00400.00400.004020,700,001
15 Mar 20230.00450.00450.00450.00450.004545,000
14 Mar 20230.00500.00500.00450.00450.0045540,197
13 Mar 20230.00500.00500.00400.00400.00409,561,556
10 Mar 20230.00450.00500.00450.00500.00501,000,000
09 Mar 20230.00500.00500.00500.00500.0050-
08 Mar 20230.00500.00500.00500.00500.00501,500,000
07 Mar 20230.00500.00500.00500.00500.0050818,884
06 Mar 20230.00600.00600.00500.00500.00501,618,574
03 Mar 20230.00500.00500.00500.00500.00505,286,986
02 Mar 20230.00500.00500.00500.00500.00503,100,000
01 Mar 20230.00500.00500.00500.00500.00505,013,614
28 Feb 20230.00500.00500.00500.00500.00501,800,000
27 Feb 20230.00500.00500.00500.00500.005014,824,027
24 Feb 20230.00500.00550.00500.00550.0055516,565
23 Feb 20230.00500.00500.00500.00500.005015,102,857
22 Feb 20230.00550.00550.00500.00500.0050529,006
21 Feb 20230.00600.00600.00500.00600.00605,761,730
20 Feb 20230.00600.00600.00600.00600.00602,966,483
17 Feb 20230.00600.00600.00600.00600.006021,800,545
16 Feb 20230.00700.00700.00600.00600.00609,887,157
15 Feb 20230.00500.00700.00500.00600.0060116,920,268
14 Feb 20230.00600.00600.00500.00500.00507,840,965
13 Feb 20230.00600.00700.00500.00500.005066,745,690
10 Feb 20230.00450.00450.00450.00450.0045-
09 Feb 20230.00450.00450.00450.00450.0045-
08 Feb 20230.00450.00450.00450.00450.0045-
07 Feb 20230.00450.00450.00450.00450.0045120,000
06 Feb 20230.00500.00500.00400.00500.00502,951,382
03 Feb 20230.00400.00400.00400.00400.00401,728,067
02 Feb 20230.00400.00450.00400.00400.00406,757,933
01 Feb 20230.00400.00500.00400.00400.00408,768,751
31 Jan 20230.00400.00400.00400.00400.0040-
30 Jan 20230.00400.00400.00400.00400.00401,729,941
27 Jan 20230.00400.00400.00400.00400.00405,404,629
25 Jan 20230.00400.00400.00400.00400.00401,000,000
24 Jan 20230.00400.00400.00400.00400.00402,200,000
23 Jan 20230.00400.00400.00400.00400.0040-
20 Jan 20230.00400.00400.00350.00400.0040444,428
19 Jan 20230.00400.00400.00350.00400.00407,474,352
18 Jan 20230.00400.00400.00400.00400.0040-
17 Jan 20230.00400.00400.00400.00400.004014,065,250
16 Jan 20230.00400.00400.00400.00400.0040200
13 Jan 20230.00450.00450.00450.00450.0045-
12 Jan 20230.00450.00450.00450.00450.0045300,000
11 Jan 20230.00450.00450.00450.00450.0045-
10 Jan 20230.00500.00500.00400.00450.00452,001,277
09 Jan 20230.00500.00500.00500.00500.0050200
06 Jan 20230.00500.00500.00500.00500.0050-
05 Jan 20230.00500.00500.00500.00500.0050-
04 Jan 20230.00500.00500.00500.00500.0050-
03 Jan 20230.00500.00500.00500.00500.0050-
30 Dec 20220.00500.00500.00500.00500.0050-
29 Dec 20220.00500.00500.00500.00500.0050950,599
28 Dec 20220.00500.00500.00500.00500.0050419,990
23 Dec 20220.00500.00500.00450.00450.00451,000,200
22 Dec 20220.00500.00500.00500.00500.0050399,400
21 Dec 20220.00400.00450.00400.00450.0045300,000
20 Dec 20220.00450.00450.00400.00400.00401,130,000
19 Dec 20220.00500.00500.00450.00500.00502,946,240
16 Dec 20220.00500.00500.00500.00500.005016,204,510
15 Dec 20220.00500.00550.00500.00500.00504,707,657
14 Dec 20220.00500.00500.00400.00400.004035,680,727
13 Dec 20220.00700.00700.00500.00600.006058,745,070
12 Dec 20220.00500.00500.00500.00500.00509,282,802
09 Dec 20220.00450.00500.00450.00500.00502,506,935
08 Dec 20220.00400.00400.00400.00400.0040-
07 Dec 20220.00400.00400.00400.00400.0040317,499
06 Dec 20220.00350.00400.00350.00400.00406,176,168
05 Dec 20220.00350.00350.00350.00350.00351,500,000
02 Dec 20220.00400.00400.00400.00400.0040-
01 Dec 20220.00400.00400.00400.00400.0040250,747
30 Nov 20220.00400.00400.00400.00400.0040-
29 Nov 20220.00400.00400.00400.00400.004017,107,608
28 Nov 20220.00400.00450.00400.00450.0045292,722
25 Nov 20220.00400.00400.00400.00400.00405,000,000
24 Nov 20220.00450.00450.00450.00450.0045750,000
23 Nov 20220.00450.00450.00450.00450.0045115,000
22 Nov 20220.00450.00450.00450.00450.004570,000
21 Nov 20220.00400.00400.00400.00400.004042,479
18 Nov 20220.00450.00450.00450.00450.0045-
17 Nov 20220.00450.00450.00450.00450.0045-
16 Nov 20220.00450.00450.00450.00450.0045910,000
15 Nov 20220.00450.00450.00450.00450.0045-
14 Nov 20220.00400.00450.00400.00450.004530,533
11 Nov 20220.00450.00450.00450.00450.0045143,339
10 Nov 20220.00450.00450.00400.00400.00401,937,198
09 Nov 20220.00500.00500.00400.00450.0045965,700
08 Nov 20220.00500.00500.00500.00500.0050299
07 Nov 20220.00500.00500.00500.00500.0050733,188
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...