Get our best money-saving hacks and pro tips now

Reach Resources Limited (RR1.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 04:10PM AEDT

Time period:

30 Mar 2022 - 30 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	-	-	-	-	-	-
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	0.0040	0.0040	0.0040	0.0040	0.0040	2,580,700
27 Mar 2023	0.0030	0.0040	0.0030	0.0040	0.0040	1,816,714
24 Mar 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,200,000
23 Mar 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,775,000
22 Mar 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,217,773
21 Mar 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Mar 2023	0.0040	0.0040	0.0030	0.0030	0.0030	3,799,240
17 Mar 2023	0.0040	0.0040	0.0040	0.0040	0.0040	3,259,492
16 Mar 2023	0.0040	0.0040	0.0040	0.0040	0.0040	20,700,001
15 Mar 2023	0.0045	0.0045	0.0045	0.0045	0.0045	45,000
14 Mar 2023	0.0050	0.0050	0.0045	0.0045	0.0045	540,197
13 Mar 2023	0.0050	0.0050	0.0040	0.0040	0.0040	9,561,556
10 Mar 2023	0.0045	0.0050	0.0045	0.0050	0.0050	1,000,000
09 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,500,000
07 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	818,884
06 Mar 2023	0.0060	0.0060	0.0050	0.0050	0.0050	1,618,574
03 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	5,286,986
02 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	3,100,000
01 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	5,013,614
28 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,800,000
27 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	14,824,027
24 Feb 2023	0.0050	0.0055	0.0050	0.0055	0.0055	516,565
23 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	15,102,857
22 Feb 2023	0.0055	0.0055	0.0050	0.0050	0.0050	529,006
21 Feb 2023	0.0060	0.0060	0.0050	0.0060	0.0060	5,761,730
20 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	2,966,483
17 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	21,800,545
16 Feb 2023	0.0070	0.0070	0.0060	0.0060	0.0060	9,887,157
15 Feb 2023	0.0050	0.0070	0.0050	0.0060	0.0060	116,920,268
14 Feb 2023	0.0060	0.0060	0.0050	0.0050	0.0050	7,840,965
13 Feb 2023	0.0060	0.0070	0.0050	0.0050	0.0050	66,745,690
10 Feb 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
09 Feb 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
08 Feb 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
07 Feb 2023	0.0045	0.0045	0.0045	0.0045	0.0045	120,000
06 Feb 2023	0.0050	0.0050	0.0040	0.0050	0.0050	2,951,382
03 Feb 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,728,067
02 Feb 2023	0.0040	0.0045	0.0040	0.0040	0.0040	6,757,933
01 Feb 2023	0.0040	0.0050	0.0040	0.0040	0.0040	8,768,751
31 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
30 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,729,941
27 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	5,404,629
25 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,000,000
24 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	2,200,000
23 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Jan 2023	0.0040	0.0040	0.0035	0.0040	0.0040	444,428
19 Jan 2023	0.0040	0.0040	0.0035	0.0040	0.0040	7,474,352
18 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	14,065,250
16 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	200
13 Jan 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
12 Jan 2023	0.0045	0.0045	0.0045	0.0045	0.0045	300,000
11 Jan 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
10 Jan 2023	0.0050	0.0050	0.0040	0.0045	0.0045	2,001,277
09 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	200
06 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	950,599
28 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	419,990
23 Dec 2022	0.0050	0.0050	0.0045	0.0045	0.0045	1,000,200
22 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	399,400
21 Dec 2022	0.0040	0.0045	0.0040	0.0045	0.0045	300,000
20 Dec 2022	0.0045	0.0045	0.0040	0.0040	0.0040	1,130,000
19 Dec 2022	0.0050	0.0050	0.0045	0.0050	0.0050	2,946,240
16 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	16,204,510
15 Dec 2022	0.0050	0.0055	0.0050	0.0050	0.0050	4,707,657
14 Dec 2022	0.0050	0.0050	0.0040	0.0040	0.0040	35,680,727
13 Dec 2022	0.0070	0.0070	0.0050	0.0060	0.0060	58,745,070
12 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	9,282,802
09 Dec 2022	0.0045	0.0050	0.0045	0.0050	0.0050	2,506,935
08 Dec 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Dec 2022	0.0040	0.0040	0.0040	0.0040	0.0040	317,499
06 Dec 2022	0.0035	0.0040	0.0035	0.0040	0.0040	6,176,168
05 Dec 2022	0.0035	0.0035	0.0035	0.0035	0.0035	1,500,000
02 Dec 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Dec 2022	0.0040	0.0040	0.0040	0.0040	0.0040	250,747
30 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	17,107,608
28 Nov 2022	0.0040	0.0045	0.0040	0.0045	0.0045	292,722
25 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	5,000,000
24 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	750,000
23 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	115,000
22 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	70,000
21 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	42,479
18 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
17 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
16 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	910,000
15 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
14 Nov 2022	0.0040	0.0045	0.0040	0.0045	0.0045	30,533
11 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	143,339
10 Nov 2022	0.0045	0.0045	0.0040	0.0040	0.0040	1,937,198
09 Nov 2022	0.0050	0.0050	0.0040	0.0045	0.0045	965,700
08 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	299
07 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	733,188
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,236.00+16.60(+0.23%)

AUD/USD0.6700-0.0011(-0.16%)

ASX 2007,050.30+16.20(+0.23%)

OIL74.00+0.80(+1.09%)

GOLD1,967.80-5.70(-0.29%)

Bitcoin AUD42,547.76+2,236.32(+5.55%)

Get our best money-saving hacks and pro tips now

Reach Resources Limited (RR1.AX)

ALL ORDS
7,236.00
+16.60(+0.23%)

AUD/USD
0.6700
-0.0011(-0.16%)

ASX 200
7,050.30
+16.20(+0.23%)

OIL
74.00
+0.80(+1.09%)

GOLD
1,967.80
-5.70(-0.29%)

Bitcoin AUD
42,547.76
+2,236.32(+5.55%)