News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Reach Resources Limited (RR1.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 03:54PM AEDT

Time period:

27 Nov 2021 - 27 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	5,000,000
25 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	5,000,000
24 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	750,000
23 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	115,000
22 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	70,000
21 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	42,479
18 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
17 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
16 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	910,000
15 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
14 Nov 2022	0.0040	0.0045	0.0040	0.0045	0.0045	30,533
11 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	143,339
10 Nov 2022	0.0045	0.0045	0.0040	0.0040	0.0040	1,937,198
09 Nov 2022	0.0050	0.0050	0.0040	0.0045	0.0045	965,700
08 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	299
07 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	733,188
04 Nov 2022	0.0045	0.0050	0.0045	0.0050	0.0050	3,150,000
03 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	1,502,730
02 Nov 2022	0.0050	0.0050	0.0045	0.0050	0.0050	628,132
01 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	107,831
31 Oct 2022	0.0050	0.0060	0.0050	0.0050	0.0050	4,198,684
28 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	1,000,000
26 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	166
24 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	2,000,000
21 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	722,987
20 Oct 2022	0.0050	0.0060	0.0050	0.0060	0.0060	3,896,323
19 Oct 2022	0.0045	0.0045	0.0045	0.0045	0.0045	352,778
18 Oct 2022	0.0050	0.0050	0.0050	0.0050	0.0050	5,288,459
17 Oct 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Oct 2022	0.0045	0.0050	0.0045	0.0050	0.0050	425,971
13 Oct 2022	0.0045	0.0045	0.0045	0.0045	0.0045	200,000
12 Oct 2022	0.0055	0.0055	0.0045	0.0050	0.0050	6,171,024
11 Oct 2022	0.0055	0.0055	0.0055	0.0055	0.0055	1,225,000
10 Oct 2022	0.0050	0.0050	0.0050	0.0050	0.0050	2,736,560
07 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	1,314,134
06 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	20,200
05 Oct 2022	0.0060	0.0060	0.0055	0.0060	0.0060	3,688,750
04 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	5,359,357
03 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	4,653,000
30 Sept 2022	0.0060	0.0070	0.0060	0.0070	0.0070	7,856,695
29 Sept 2022	0.0070	0.0070	0.0060	0.0065	0.0065	2,019,202
28 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	1,273,233
27 Sept 2022	0.0070	0.0070	0.0060	0.0060	0.0060	4,561,617
26 Sept 2022	0.0070	0.0070	0.0060	0.0060	0.0060	7,136,368
23 Sept 2022	0.0080	0.0080	0.0070	0.0070	0.0070	4,019,845
21 Sept 2022	0.0080	0.0090	0.0075	0.0080	0.0080	4,990,482
20 Sept 2022	0.0080	0.0090	0.0075	0.0080	0.0080	10,918,878
19 Sept 2022	0.0080	0.0080	0.0075	0.0080	0.0080	2,505,749
16 Sept 2022	0.0090	0.0090	0.0080	0.0080	0.0080	28,170,735
15 Sept 2022	0.0080	0.0100	0.0080	0.0100	0.0100	34,279,915
14 Sept 2022	0.0070	0.0070	0.0065	0.0070	0.0070	7,458,391
13 Sept 2022	0.0080	0.0080	0.0070	0.0080	0.0080	3,217,454
12 Sept 2022	0.0070	0.0075	0.0070	0.0070	0.0070	3,690,000
09 Sept 2022	0.0070	0.0075	0.0070	0.0070	0.0070	4,081,504
08 Sept 2022	0.0070	0.0080	0.0070	0.0070	0.0070	25,515,292
07 Sept 2022	0.0060	0.0070	0.0060	0.0065	0.0065	11,771,399
06 Sept 2022	0.0060	0.0060	0.0050	0.0060	0.0060	10,747,750
05 Sept 2022	0.0070	0.0070	0.0060	0.0060	0.0060	11,899,668
02 Sept 2022	0.0060	0.0070	0.0060	0.0070	0.0070	18,749,001
01 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	13,766,550
31 Aug 2022	0.0060	0.0060	0.0050	0.0050	0.0050	5,140,000
30 Aug 2022	0.0050	0.0060	0.0050	0.0060	0.0060	25,780,716
29 Aug 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
26 Aug 2022	0.0040	0.0045	0.0040	0.0045	0.0045	7,000,000
25 Aug 2022	0.0040	0.0040	0.0040	0.0040	0.0040	5,000,000
24 Aug 2022	0.0030	0.0040	0.0030	0.0040	0.0040	2,218,620
23 Aug 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Aug 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Aug 2022	0.0040	0.0040	0.0040	0.0040	0.0040	125
18 Aug 2022	0.0035	0.0040	0.0035	0.0040	0.0040	136,250
17 Aug 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Aug 2022	0.0040	0.0040	0.0040	0.0040	0.0040	250,000
15 Aug 2022	0.0040	0.0040	0.0040	0.0040	0.0040	166,667
12 Aug 2022	0.0040	0.0040	0.0040	0.0040	0.0040	1,032,603
11 Aug 2022	0.0040	0.0040	0.0040	0.0040	0.0040	6,707,897
10 Aug 2022	0.0040	0.0040	0.0040	0.0040	0.0040	9,844,582
09 Aug 2022	0.0040	0.0040	0.0040	0.0040	0.0040	1,000,000
08 Aug 2022	0.0050	0.0050	0.0040	0.0040	0.0040	736,830
05 Aug 2022	0.0045	0.0045	0.0045	0.0045	0.0045	3,101,480
04 Aug 2022	0.0040	0.0040	0.0040	0.0040	0.0040	7,804,388
03 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	491
02 Aug 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
01 Aug 2022	0.0035	0.0035	0.0035	0.0035	0.0035	135,000
29 July 2022	0.0040	0.0040	0.0030	0.0030	0.0030	1,100,000
28 July 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 July 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 July 2022	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
25 July 2022	0.0035	0.0035	0.0035	0.0035	0.0035	202,402
22 July 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 July 2022	0.0040	0.0040	0.0040	0.0040	0.0040	200,000
20 July 2022	0.0035	0.0040	0.0035	0.0040	0.0040	4,437,402
19 July 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 July 2022	0.0030	0.0030	0.0030	0.0030	0.0030	3,318,142
15 July 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 July 2022	0.0030	0.0030	0.0030	0.0030	0.0030	12,077,522
13 July 2022	0.0035	0.0035	0.0035	0.0035	0.0035	42,815
12 July 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 July 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,447.60+15.40(+0.21%)

ASX 2007,259.50+17.70(+0.24%)

AUD/USD0.6753-0.0014(-0.20%)

OIL76.28-1.66(-2.13%)

GOLD1,754.00+8.40(+0.48%)

BTC-AUD24,360.61-274.29(-1.11%)

News that makes you smarter and richer... For free.

Reach Resources Limited (RR1.AX)

ALL ORDS
7,447.60
+15.40(+0.21%)

ASX 200
7,259.50
+17.70(+0.24%)

AUD/USD
0.6753
-0.0014(-0.20%)

OIL
76.28
-1.66(-2.13%)

GOLD
1,754.00
+8.40(+0.48%)

BTC-AUD
24,360.61
-274.29(-1.11%)