News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Reach Resources Limited (RR1.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0060

+0.0010

(+20.00%)

At close: 03:32PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	-	-	-	-	-	-
25 May 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 May 2022	0.0060	0.0060	0.0050	0.0050	0.0050	12,706,572
23 May 2022	0.0060	0.0060	0.0060	0.0060	0.0060	6,634
20 May 2022	0.0060	0.0060	0.0060	0.0060	0.0060	164,175
19 May 2022	0.0050	0.0050	0.0050	0.0050	0.0050	146,676
18 May 2022	0.0060	0.0060	0.0060	0.0060	0.0060	3,640,370
17 May 2022	0.0060	0.0060	0.0055	0.0060	0.0060	1,220,000
16 May 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 May 2022	0.0060	0.0060	0.0060	0.0060	0.0060	220,000
12 May 2022	0.0055	0.0060	0.0055	0.0060	0.0060	232,833
11 May 2022	0.0060	0.0060	0.0055	0.0055	0.0055	1,100,000
10 May 2022	0.0060	0.0060	0.0050	0.0060	0.0060	5,554,305
09 May 2022	0.0070	0.0070	0.0060	0.0060	0.0060	12,958,618
06 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	2,100,001
05 May 2022	0.0075	0.0075	0.0075	0.0075	0.0075	142,000
04 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	105,000
03 May 2022	0.0080	0.0080	0.0070	0.0070	0.0070	2,188,306
02 May 2022	0.0070	0.0075	0.0070	0.0075	0.0075	851,849
29 Apr 2022	0.0070	0.0080	0.0070	0.0080	0.0080	949,999
28 Apr 2022	0.0080	0.0080	0.0070	0.0075	0.0075	4,704,027
27 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	5,590,000
26 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	2,372,953
22 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	8,272,601
21 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	5,399,891
20 Apr 2022	0.0075	0.0090	0.0075	0.0080	0.0080	31,858,820
19 Apr 2022	0.0080	0.0080	0.0070	0.0070	0.0070	4,316,067
14 Apr 2022	0.0080	0.0080	0.0070	0.0080	0.0080	1,168,375
13 Apr 2022	0.0080	0.0080	0.0070	0.0070	0.0070	34,721,140
12 Apr 2022	0.0070	0.0070	0.0070	0.0070	0.0070	600,000
11 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	239,125
08 Apr 2022	0.0080	0.0085	0.0080	0.0080	0.0080	2,687,335
07 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	2,865,000
06 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	11,905,166
05 Apr 2022	0.0080	0.0080	0.0075	0.0080	0.0080	28,712,964
04 Apr 2022	0.0080	0.0080	0.0070	0.0070	0.0070	9,391,635
01 Apr 2022	0.0080	0.0080	0.0070	0.0080	0.0080	11,267,007
31 Mar 2022	0.0075	0.0080	0.0075	0.0080	0.0080	1,049,597
30 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	378,571
29 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	3,053,154
28 Mar 2022	0.0090	0.0090	0.0080	0.0080	0.0080	15,521,573
25 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	16,559,528
24 Mar 2022	0.0090	0.0090	0.0080	0.0080	0.0080	4,798,618
23 Mar 2022	0.0090	0.0090	0.0080	0.0080	0.0080	15,770,190
22 Mar 2022	0.0090	0.0090	0.0080	0.0080	0.0080	8,993,987
21 Mar 2022	0.0100	0.0110	0.0090	0.0090	0.0090	102,412,750
18 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
17 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Mar 2022	0.0080	0.0080	0.0070	0.0080	0.0080	5,103,969
15 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	4,903,160
11 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	106,554
10 Mar 2022	0.0070	0.0070	0.0070	0.0070	0.0070	1,059,381
09 Mar 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Mar 2022	0.0080	0.0080	0.0070	0.0070	0.0070	11,632,875
07 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	2,229,252
04 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	2,974,905
03 Mar 2022	0.0070	0.0090	0.0070	0.0080	0.0080	3,045,491
02 Mar 2022	0.0080	0.0080	0.0070	0.0070	0.0070	472,855
01 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	2,407,930
28 Feb 2022	0.0080	0.0080	0.0075	0.0080	0.0080	3,334,287
25 Feb 2022	0.0080	0.0080	0.0080	0.0080	0.0080	423,680
24 Feb 2022	0.0080	0.0080	0.0080	0.0080	0.0080	2,410,283
23 Feb 2022	0.0080	0.0080	0.0080	0.0080	0.0080	3,688,772
22 Feb 2022	0.0080	0.0080	0.0080	0.0080	0.0080	11,514,609
21 Feb 2022	0.0085	0.0085	0.0085	0.0085	0.0085	230,000
18 Feb 2022	0.0080	0.0085	0.0080	0.0080	0.0080	2,400,000
17 Feb 2022	0.0090	0.0090	0.0085	0.0090	0.0090	3,869,444
16 Feb 2022	0.0090	0.0100	0.0085	0.0100	0.0100	12,942,770
15 Feb 2022	0.0090	0.0090	0.0080	0.0080	0.0080	2,586,244
14 Feb 2022	0.0080	0.0100	0.0080	0.0090	0.0090	20,498,593
11 Feb 2022	0.0080	0.0080	0.0080	0.0080	0.0080	775,000
10 Feb 2022	0.0085	0.0090	0.0085	0.0090	0.0090	1,373,015
09 Feb 2022	0.0090	0.0090	0.0085	0.0085	0.0085	1,724,887
08 Feb 2022	0.0080	0.0100	0.0080	0.0080	0.0080	62,932,512
07 Feb 2022	0.0070	0.0070	0.0070	0.0070	0.0070	56,000
04 Feb 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Feb 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Feb 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Feb 2022	0.0070	0.0070	0.0070	0.0070	0.0070	46,933
31 Jan 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Jan 2022	0.0070	0.0070	0.0070	0.0070	0.0070	708,731
27 Jan 2022	0.0070	0.0070	0.0070	0.0070	0.0070	511,060
25 Jan 2022	0.0080	0.0080	0.0070	0.0070	0.0070	2,254,461
24 Jan 2022	0.0080	0.0090	0.0080	0.0080	0.0080	7,387,238
21 Jan 2022	0.0080	0.0080	0.0080	0.0080	0.0080	502,500
20 Jan 2022	0.0080	0.0080	0.0080	0.0080	0.0080	11,972,390
19 Jan 2022	0.0070	0.0070	0.0070	0.0070	0.0070	5,731,711
18 Jan 2022	0.0070	0.0070	0.0070	0.0070	0.0070	1,925,000
17 Jan 2022	0.0080	0.0080	0.0070	0.0070	0.0070	5,418,131
14 Jan 2022	0.0080	0.0080	0.0080	0.0080	0.0080	2,069,536
13 Jan 2022	0.0080	0.0080	0.0070	0.0080	0.0080	11,982,962
12 Jan 2022	0.0070	0.0070	0.0070	0.0070	0.0070	4,779,432
11 Jan 2022	0.0075	0.0075	0.0075	0.0075	0.0075	654,625
10 Jan 2022	0.0070	0.0070	0.0070	0.0070	0.0070	447,450
07 Jan 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Jan 2022	0.0075	0.0075	0.0070	0.0070	0.0070	503,875
05 Jan 2022	0.0070	0.0070	0.0070	0.0070	0.0070	125,000
04 Jan 2022	0.0070	0.0075	0.0070	0.0070	0.0070	1,003,301
31 Dec 2021	0.0070	0.0070	0.0070	0.0070	0.0070	169,811
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,391.00+87.70(+1.20%)

AUD/USD0.7037-0.0012(-0.1675%)

ASX 2007,145.60+81.10(+1.15%)

OIL110.35+0.46(+0.42%)

GOLD1,845.10+3.90(+0.21%)

BTC-AUD41,810.99+150.43(+0.36%)

News that makes you smarter and richer... For free.

Reach Resources Limited (RR1.AX)

ALL ORDS
7,391.00
+87.70(+1.20%)

AUD/USD
0.7037
-0.0012(-0.1675%)

ASX 200
7,145.60
+81.10(+1.15%)

OIL
110.35
+0.46(+0.42%)

GOLD
1,845.10
+3.90(+0.21%)

BTC-AUD
41,810.99
+150.43(+0.36%)