Reach Resources Limited (RR1.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0500

0.0000

(0.00%)

At close: 03:59PM AEST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0080	0.0100	0.0080	0.0100	0.0100	376,668
22 Apr 2024	1:5 Stock split
19 Apr 2024	0.0125	0.0125	0.0100	0.0100	0.0100	182,608
18 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
17 Apr 2024	0.0150	0.0150	0.0100	0.0125	0.0125	43,463
16 Apr 2024	0.0100	0.0150	0.0100	0.0100	0.0100	326,669
15 Apr 2024	0.0125	0.0150	0.0125	0.0150	0.0150	20,131
15 Apr 2024	1:5 Stock split
12 Apr 2024	0.0150	0.0150	0.0100	0.0150	0.0150	450,581
11 Apr 2024	0.0150	0.0150	0.0125	0.0150	0.0150	131,975
10 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	466,533
09 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	150,250
08 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	382,859
05 Apr 2024	0.0100	0.0125	0.0100	0.0125	0.0125	115,267
04 Apr 2024	0.0125	0.0150	0.0125	0.0150	0.0150	58,241
03 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	190,000
02 Apr 2024	0.0150	0.0150	0.0100	0.0150	0.0150	311,876
28 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
27 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	87,271
26 Mar 2024	0.0150	0.0150	0.0125	0.0150	0.0150	75,304
25 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	24,131
22 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	387
21 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	261,822
20 Mar 2024	0.0150	0.0150	0.0125	0.0150	0.0150	862,408
19 Mar 2024	0.0183	0.0183	0.0137	0.0137	0.0137	664,010
18 Mar 2024	0.0183	0.0183	0.0137	0.0137	0.0137	413,613
15 Mar 2024	0.0183	0.0183	0.0160	0.0160	0.0160	33,491
14 Mar 2024	0.0137	0.0137	0.0137	0.0137	0.0137	7,102,256
13 Mar 2024	0.0137	0.0160	0.0137	0.0137	0.0137	1,652,004
12 Mar 2024	0.0183	0.0183	0.0160	0.0183	0.0183	2,890,674
11 Mar 2024	0.0137	0.0183	0.0115	0.0183	0.0183	15,861,372
08 Mar 2024	0.0137	0.0137	0.0092	0.0092	0.0092	1,241,062
07 Mar 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
06 Mar 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
05 Mar 2024	0.0092	0.0092	0.0092	0.0092	0.0092	1
04 Mar 2024	0.0092	0.0092	0.0092	0.0092	0.0092	37,804
01 Mar 2024	0.0092	0.0092	0.0092	0.0092	0.0092	92,514
29 Feb 2024	0.0092	0.0092	0.0092	0.0092	0.0092	2,784,720
28 Feb 2024	0.0092	0.0092	0.0069	0.0069	0.0069	350,021
27 Feb 2024	0.0092	0.0092	0.0092	0.0092	0.0092	1,216,755
26 Feb 2024	0.0092	0.0092	0.0092	0.0092	0.0092	210,818
23 Feb 2024	0.0092	0.0092	0.0092	0.0092	0.0092	1,586,441
22 Feb 2024	0.0092	0.0092	0.0092	0.0092	0.0092	10,605,517
21 Feb 2024	0.0092	0.0092	0.0092	0.0092	0.0092	18,486,979
20 Feb 2024	0.0092	0.0092	0.0092	0.0092	0.0092	1,321,939
19 Feb 2024	0.0092	0.0115	0.0092	0.0092	0.0092	1,003,107
16 Feb 2024	0.0092	0.0092	0.0092	0.0092	0.0092	967,099
15 Feb 2024	0.0092	0.0115	0.0092	0.0115	0.0115	251,338
14 Feb 2024	0.0092	0.0092	0.0092	0.0092	0.0092	84,233
13 Feb 2024	0.0092	0.0115	0.0092	0.0115	0.0115	144,622
12 Feb 2024	0.0092	0.0092	0.0092	0.0092	0.0092	254,221
09 Feb 2024	0.0092	0.0137	0.0092	0.0137	0.0137	6,926,316
08 Feb 2024	0.0137	0.0137	0.0137	0.0137	0.0137	80,751
07 Feb 2024	0.0137	0.0137	0.0092	0.0137	0.0137	1,042,553
06 Feb 2024	0.0115	0.0137	0.0115	0.0137	0.0137	509,257
05 Feb 2024	0.0137	0.0137	0.0092	0.0115	0.0115	495,359
02 Feb 2024	0.0092	0.0137	0.0092	0.0137	0.0137	141,903
01 Feb 2024	0.0137	0.0137	0.0092	0.0092	0.0092	1,283,758
31 Jan 2024	0.0137	0.0137	0.0092	0.0137	0.0137	783,867
30 Jan 2024	0.0137	0.0137	0.0092	0.0137	0.0137	1,353,031
29 Jan 2024	0.0137	0.0137	0.0092	0.0137	0.0137	314,854
25 Jan 2024	0.0137	0.0137	0.0115	0.0137	0.0137	358,848
24 Jan 2024	0.0137	0.0137	0.0137	0.0137	0.0137	4,310,474
23 Jan 2024	0.0137	0.0137	0.0137	0.0137	0.0137	4,397,769
22 Jan 2024	0.0160	0.0160	0.0137	0.0137	0.0137	2,012,704
19 Jan 2024	0.0137	0.0183	0.0137	0.0137	0.0137	3,058,194
18 Jan 2024	0.0183	0.0183	0.0160	0.0183	0.0183	794,101
17 Jan 2024	0.0183	0.0183	0.0160	0.0183	0.0183	478,401
16 Jan 2024	0.0183	0.0183	0.0160	0.0183	0.0183	165,758
15 Jan 2024	0.0183	0.0183	0.0183	0.0183	0.0183	759,386
12 Jan 2024	0.0183	0.0183	0.0160	0.0183	0.0183	2,520,526
11 Jan 2024	0.0183	0.0183	0.0137	0.0160	0.0160	8,018,468
10 Jan 2024	0.0183	0.0206	0.0183	0.0206	0.0206	496,242
09 Jan 2024	0.0183	0.0183	0.0183	0.0183	0.0183	109,090
08 Jan 2024	0.0183	0.0183	0.0183	0.0183	0.0183	1,279,419
05 Jan 2024	0.0183	0.0206	0.0183	0.0206	0.0206	873,011
04 Jan 2024	0.0229	0.0229	0.0183	0.0183	0.0183	172,436
03 Jan 2024	0.0183	0.0183	0.0183	0.0183	0.0183	135,997
02 Jan 2024	0.0229	0.0229	0.0183	0.0183	0.0183	704,328
29 Dec 2023	0.0229	0.0229	0.0183	0.0183	0.0183	779,644
28 Dec 2023	0.0229	0.0229	0.0183	0.0183	0.0183	1,074,103
27 Dec 2023	0.0229	0.0229	0.0183	0.0183	0.0183	350,115
22 Dec 2023	0.0183	0.0206	0.0183	0.0183	0.0183	831,245
21 Dec 2023	0.0183	0.0229	0.0183	0.0183	0.0183	1,911,519
20 Dec 2023	0.0229	0.0229	0.0183	0.0183	0.0183	156,274
19 Dec 2023	0.0183	0.0183	0.0183	0.0183	0.0183	385,587
18 Dec 2023	0.0183	0.0183	0.0183	0.0183	0.0183	364,566
15 Dec 2023	0.0183	0.0206	0.0183	0.0206	0.0206	12,492
14 Dec 2023	0.0183	0.0206	0.0183	0.0183	0.0183	525,474
13 Dec 2023	0.0183	0.0206	0.0183	0.0183	0.0183	1,136,126
12 Dec 2023	0.0183	0.0206	0.0183	0.0183	0.0183	1,396,287
11 Dec 2023	0.0229	0.0229	0.0183	0.0183	0.0183	14,156,718
08 Dec 2023	0.0275	0.0275	0.0229	0.0229	0.0229	2,953,992
07 Dec 2023	0.0275	0.0275	0.0229	0.0229	0.0229	532,589
06 Dec 2023	0.0229	0.0275	0.0229	0.0275	0.0275	230,350
05 Dec 2023	0.0229	0.0252	0.0229	0.0252	0.0252	49,162
04 Dec 2023	0.0229	0.0229	0.0229	0.0229	0.0229	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,733.52-899.23(-0.92%)

Reach Resources Limited (RR1.AX)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,733.52
-899.23(-0.92%)