Australia markets closed

Reach Resources Limited (RR1.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00400.0000 (0.00%)
At close: 01:42PM AEDT
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.00400.00400.00400.00400.00401,728,067
03 Feb 20230.00400.00400.00400.00400.00401,728,067
02 Feb 20230.00400.00450.00400.00400.00406,757,933
01 Feb 20230.00400.00500.00400.00400.00408,768,751
31 Jan 20230.00400.00400.00400.00400.0040-
30 Jan 20230.00400.00400.00400.00400.00401,729,941
27 Jan 20230.00400.00400.00400.00400.00405,404,629
25 Jan 20230.00400.00400.00400.00400.00401,000,000
24 Jan 20230.00400.00400.00400.00400.00402,200,000
23 Jan 20230.00400.00400.00400.00400.0040-
20 Jan 20230.00400.00400.00350.00400.0040444,428
19 Jan 20230.00400.00400.00350.00400.00407,474,352
18 Jan 20230.00400.00400.00400.00400.0040-
17 Jan 20230.00400.00400.00400.00400.004014,065,250
16 Jan 20230.00400.00400.00400.00400.0040200
13 Jan 20230.00450.00450.00450.00450.0045-
12 Jan 20230.00450.00450.00450.00450.0045300,000
11 Jan 20230.00450.00450.00450.00450.0045-
10 Jan 20230.00500.00500.00400.00450.00452,001,277
09 Jan 20230.00500.00500.00500.00500.0050200
06 Jan 20230.00500.00500.00500.00500.0050-
05 Jan 20230.00500.00500.00500.00500.0050-
04 Jan 20230.00500.00500.00500.00500.0050-
03 Jan 20230.00500.00500.00500.00500.0050-
30 Dec 20220.00500.00500.00500.00500.0050-
29 Dec 20220.00500.00500.00500.00500.0050950,599
28 Dec 20220.00500.00500.00500.00500.0050419,990
23 Dec 20220.00500.00500.00450.00450.00451,000,200
22 Dec 20220.00500.00500.00500.00500.0050399,400
21 Dec 20220.00400.00450.00400.00450.0045300,000
20 Dec 20220.00450.00450.00400.00400.00401,130,000
19 Dec 20220.00500.00500.00450.00500.00502,946,240
16 Dec 20220.00500.00500.00500.00500.005016,204,510
15 Dec 20220.00500.00550.00500.00500.00504,707,657
14 Dec 20220.00500.00500.00400.00400.004035,680,727
13 Dec 20220.00700.00700.00500.00600.006058,745,070
12 Dec 20220.00500.00500.00500.00500.00509,282,802
09 Dec 20220.00450.00500.00450.00500.00502,506,935
08 Dec 20220.00400.00400.00400.00400.0040-
07 Dec 20220.00400.00400.00400.00400.0040317,499
06 Dec 20220.00350.00400.00350.00400.00406,176,168
05 Dec 20220.00350.00350.00350.00350.00351,500,000
02 Dec 20220.00400.00400.00400.00400.0040-
01 Dec 20220.00400.00400.00400.00400.0040250,747
30 Nov 20220.00400.00400.00400.00400.0040-
29 Nov 20220.00400.00400.00400.00400.004017,107,608
28 Nov 20220.00400.00450.00400.00450.0045292,722
25 Nov 20220.00400.00400.00400.00400.00405,000,000
24 Nov 20220.00450.00450.00450.00450.0045750,000
23 Nov 20220.00450.00450.00450.00450.0045115,000
22 Nov 20220.00450.00450.00450.00450.004570,000
21 Nov 20220.00400.00400.00400.00400.004042,479
18 Nov 20220.00450.00450.00450.00450.0045-
17 Nov 20220.00450.00450.00450.00450.0045-
16 Nov 20220.00450.00450.00450.00450.0045910,000
15 Nov 20220.00450.00450.00450.00450.0045-
14 Nov 20220.00400.00450.00400.00450.004530,533
11 Nov 20220.00450.00450.00450.00450.0045143,339
10 Nov 20220.00450.00450.00400.00400.00401,937,198
09 Nov 20220.00500.00500.00400.00450.0045965,700
08 Nov 20220.00500.00500.00500.00500.0050299
07 Nov 20220.00500.00500.00500.00500.0050733,188
04 Nov 20220.00450.00500.00450.00500.00503,150,000
03 Nov 20220.00450.00450.00450.00450.00451,502,730
02 Nov 20220.00500.00500.00450.00500.0050628,132
01 Nov 20220.00500.00500.00500.00500.0050107,831
31 Oct 20220.00500.00600.00500.00500.00504,198,684
28 Oct 20220.00600.00600.00600.00600.0060-
27 Oct 20220.00600.00600.00600.00600.00601,000,000
26 Oct 20220.00600.00600.00600.00600.0060-
25 Oct 20220.00600.00600.00600.00600.0060166
24 Oct 20220.00600.00600.00600.00600.00602,000,000
21 Oct 20220.00600.00600.00600.00600.0060722,987
20 Oct 20220.00500.00600.00500.00600.00603,896,323
19 Oct 20220.00450.00450.00450.00450.0045352,778
18 Oct 20220.00500.00500.00500.00500.00505,288,459
17 Oct 20220.00500.00500.00500.00500.0050-
14 Oct 20220.00450.00500.00450.00500.0050425,971
13 Oct 20220.00450.00450.00450.00450.0045200,000
12 Oct 20220.00550.00550.00450.00500.00506,171,024
11 Oct 20220.00550.00550.00550.00550.00551,225,000
10 Oct 20220.00500.00500.00500.00500.00502,736,560
07 Oct 20220.00600.00600.00600.00600.00601,314,134
06 Oct 20220.00600.00600.00600.00600.006020,200
05 Oct 20220.00600.00600.00550.00600.00603,688,750
04 Oct 20220.00600.00600.00600.00600.00605,359,357
03 Oct 20220.00600.00600.00600.00600.00604,653,000
30 Sept 20220.00600.00700.00600.00700.00707,856,695
29 Sept 20220.00700.00700.00600.00650.00652,019,202
28 Sept 20220.00600.00600.00600.00600.00601,273,233
27 Sept 20220.00700.00700.00600.00600.00604,561,617
26 Sept 20220.00700.00700.00600.00600.00607,136,368
23 Sept 20220.00800.00800.00700.00700.00704,019,845
21 Sept 20220.00800.00900.00750.00800.00804,990,482
20 Sept 20220.00800.00900.00750.00800.008010,918,878
19 Sept 20220.00800.00800.00750.00800.00802,505,749
16 Sept 20220.00900.00900.00800.00800.008028,170,735
15 Sept 20220.00800.01000.00800.01000.010034,279,915
14 Sept 20220.00700.00700.00650.00700.00707,458,391
13 Sept 20220.00800.00800.00700.00800.00803,217,454
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...