Australia markets closed

Reach Resources Limited (RR1.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01400.0000 (0.00%)
At close: 04:10PM AEST
Time period:
20 July 2023 - 20 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 20240.01400.01400.01300.01400.0140610,049
18 July 20240.01400.01400.01300.01400.0140606,902
17 July 20240.01400.01400.01300.01400.01402,047,457
16 July 2024------
15 July 20240.01400.01450.01400.01400.0140323,061
12 July 20240.01400.01400.01400.01400.0140424,668
11 July 20240.01450.01450.01300.01300.01301,010,830
10 July 20240.01400.01500.01400.01400.01401,548,445
09 July 20240.01500.01500.01400.01400.0140573,333
08 July 20240.01500.01500.01500.01500.01501,273,794
05 July 20240.01400.01500.01350.01400.01403,545,681
04 July 20240.01500.01500.01300.01300.01301,333,950
03 July 20240.01500.01500.01300.01500.01504,933,776
02 July 20240.01600.01650.01500.01600.0160635,182
01 July 20240.01700.01700.01600.01600.01601,379,025
28 June 20240.01500.01700.01500.01700.0170507,086
27 June 20240.01600.01700.01600.01600.0160672,869
26 June 20240.01750.01800.01600.01600.01601,083,885
25 June 20240.01700.01800.01700.01800.0180817,909
24 June 20240.01800.01800.01700.01700.01701,548,727
21 June 20240.01800.01900.01800.01800.01801,848,672
20 June 20240.01900.01900.01700.01700.01702,910,816
19 June 20240.01800.02100.01800.01900.01908,239,596
18 June 20240.01900.01900.01700.01700.01704,481,837
17 June 20240.01500.02000.01500.01800.018014,170,366
14 June 20240.01700.01700.01500.01500.01506,857,723
13 June 20240.01800.01900.01600.01700.01706,532,538
12 June 20240.02200.02400.01700.01700.017038,803,703
11 June 20240.01200.01200.01200.01200.0120-
07 June 20240.01200.01300.01200.01200.01201,761,027
06 June 20240.01100.01200.01100.01200.01201,054,371
05 June 20240.01300.01300.01100.01200.01205,056,654
04 June 20240.01300.01300.01300.01300.01301,539,779
03 June 20240.01400.01400.01300.01300.0130327,591
31 May 20240.01400.01400.01300.01400.0140149,864
30 May 20240.01500.01500.01400.01400.0140713,656
29 May 20240.01400.01500.01400.01500.0150861,980
28 May 20240.01500.01600.01300.01300.01305,574,762
27 May 20240.01500.01500.01300.01400.0140654,007
24 May 20240.01400.01500.01400.01500.01502,916,313
23 May 20240.01400.01500.01400.01400.01401,696,874
22 May 20240.01400.01400.01300.01300.0130554,821
21 May 20240.01300.01400.01300.01400.0140772,832
20 May 20240.01300.01400.01300.01400.01401,012,104
17 May 20240.01200.01300.01200.01300.01302,548,894
16 May 20240.01100.01100.01100.01100.0110258,541
15 May 20240.01300.01300.01100.01100.01101,348,810
14 May 20240.01300.01300.01200.01300.0130286,923
13 May 20240.01200.01300.01200.01300.0130548,631
10 May 20240.01500.01500.01200.01200.01201,090,652
09 May 20240.01400.01500.01400.01500.0150286,842
08 May 20240.01500.01700.01400.01400.01402,534,066
07 May 20240.01500.01600.01400.01500.01505,922,053
06 May 20240.00900.02100.00900.01700.01709,433,029
03 May 20240.00900.00900.00850.00900.00901,278,201
02 May 20240.00800.01000.00800.00900.0090932,047
01 May 20240.01000.01000.01000.01000.0100-
30 Apr 20240.01000.01000.01000.01000.0100-
29 Apr 20240.01000.01000.01000.01000.0100-
26 Apr 20240.01000.01000.01000.01000.0100-
24 Apr 20240.01000.01000.01000.01000.0100-
23 Apr 20240.01000.01000.01000.01000.0100-
22 Apr 20240.00800.01000.00800.01000.0100376,668
22 Apr 20241:5 Stock split
19 Apr 20240.01250.01250.01000.01000.0100182,608
18 Apr 20240.01500.01500.01500.01500.015020,000
17 Apr 20240.01500.01500.01000.01250.012543,463
16 Apr 20240.01000.01500.01000.01000.0100326,669
15 Apr 20240.01250.01500.01250.01500.015020,131
15 Apr 20241:5 Stock split
12 Apr 20240.01500.01500.01000.01500.0150450,581
11 Apr 20240.01500.01500.01250.01500.0150131,975
10 Apr 20240.01500.01500.01500.01500.0150466,533
09 Apr 20240.01500.01500.01500.01500.0150150,250
08 Apr 20240.01250.01250.01250.01250.0125382,859
05 Apr 20240.01000.01250.01000.01250.0125115,267
04 Apr 20240.01250.01500.01250.01500.015058,241
03 Apr 20240.01500.01500.01500.01500.0150190,000
02 Apr 20240.01500.01500.01000.01500.0150311,876
28 Mar 20240.01500.01500.01500.01500.015020,000
27 Mar 20240.01500.01500.01500.01500.015087,271
26 Mar 20240.01500.01500.01250.01500.015075,304
25 Mar 20240.01500.01500.01500.01500.015024,131
22 Mar 20240.01500.01500.01500.01500.0150387
21 Mar 20240.01500.01500.01500.01500.0150261,822
20 Mar 20240.01500.01500.01250.01500.0150862,408
19 Mar 20240.01830.01830.01370.01370.0137664,010
18 Mar 20240.01830.01830.01370.01370.0137413,613
15 Mar 20240.01830.01830.01600.01600.016033,491
14 Mar 20240.01370.01370.01370.01370.01377,102,256
13 Mar 20240.01370.01600.01370.01370.01371,652,004
12 Mar 20240.01830.01830.01600.01830.01832,890,674
11 Mar 20240.01370.01830.01150.01830.018315,861,372
08 Mar 20240.01370.01370.00920.00920.00921,241,062
07 Mar 20240.00920.00920.00920.00920.0092-
06 Mar 20240.00920.00920.00920.00920.0092-
05 Mar 20240.00920.00920.00920.00920.00921
04 Mar 20240.00920.00920.00920.00920.009237,804
01 Mar 20240.00920.00920.00920.00920.009292,514
29 Feb 20240.00920.00920.00920.00920.00922,784,720
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...