Rockridge Resources Ltd. (RR0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0085

-0.0005

(-5.56%)

At close: 08:18AM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
29 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Apr 2024	0.0085	0.0085	0.0080	0.0080	0.0080	10,000
25 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
24 Apr 2024	0.0080	0.0080	0.0075	0.0075	0.0075	-
23 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
19 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
18 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
17 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
16 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
15 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
12 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
11 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
10 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
09 Apr 2024	0.0050	0.0075	0.0050	0.0075	0.0075	-
08 Apr 2024	0.0050	0.0050	0.0045	0.0045	0.0045	-
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Apr 2024	0.0050	0.0050	0.0045	0.0045	0.0045	-
03 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
02 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
28 Mar 2024	0.0040	0.0050	0.0040	0.0045	0.0045	-
27 Mar 2024	0.0040	0.0050	0.0040	0.0050	0.0050	-
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Mar 2024	0.0050	0.0050	0.0045	0.0045	0.0045	30,000
08 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Mar 2024	0.0050	0.0050	0.0045	0.0045	0.0045	-
05 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
23 Feb 2024	0.0055	0.0055	0.0045	0.0045	0.0045	-
22 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
21 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
20 Feb 2024	0.0055	0.0055	0.0045	0.0045	0.0045	-
19 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
16 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
14 Feb 2024	0.0060	0.0060	0.0035	0.0035	0.0035	-
13 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Feb 2024	0.0070	0.0070	0.0045	0.0045	0.0045	-
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
01 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
31 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
26 Jan 2024	0.0070	0.0080	0.0050	0.0080	0.0080	33,000
25 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
15 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
12 Jan 2024	0.0070	0.0070	0.0045	0.0045	0.0045	-
11 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Jan 2024	0.0070	0.0070	0.0045	0.0045	0.0045	-
09 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
08 Jan 2024	0.0105	0.0105	0.0075	0.0075	0.0075	-
05 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
04 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
03 Jan 2024	0.0060	0.0070	0.0060	0.0070	0.0070	-
02 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
29 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
28 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Dec 2023	0.0070	0.0100	0.0045	0.0045	0.0045	30,000
13 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
11 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
07 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
06 Dec 2023	0.0105	0.0105	0.0075	0.0075	0.0075	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,864.50+32.60(+0.42%)

ASX 2007,602.70+32.80(+0.43%)

AUD/USD0.6534+0.0007(+0.10%)

OIL79.54+0.54(+0.68%)

GOLD2,329.80+18.80(+0.81%)

Bitcoin AUD87,970.80-4,227.42(-4.59%)

Rockridge Resources Ltd. (RR0.F)

ALL ORDS
7,864.50
+32.60(+0.42%)

ASX 200
7,602.70
+32.80(+0.43%)

AUD/USD
0.6534
+0.0007(+0.10%)

OIL
79.54
+0.54(+0.68%)

GOLD
2,329.80
+18.80(+0.81%)

Bitcoin AUD
87,970.80
-4,227.42(-4.59%)