Rockridge Resources Ltd (RR0.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0120

0.0000

(0.00%)

At close: 08:22PM CEST

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.0135	0.0135	0.0115	0.0120	0.0120	25,000
03 May 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
02 May 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
30 Apr 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
29 Apr 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
26 Apr 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
25 Apr 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
24 Apr 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
23 Apr 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
22 Apr 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
19 Apr 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
18 Apr 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
17 Apr 2024	0.0115	0.0135	0.0115	0.0120	0.0120	-
16 Apr 2024	0.0115	0.0120	0.0115	0.0120	0.0120	-
15 Apr 2024	0.0115	0.0120	0.0115	0.0120	0.0120	-
12 Apr 2024	0.0115	0.0155	0.0115	0.0120	0.0120	-
11 Apr 2024	0.0135	0.0150	0.0120	0.0135	0.0135	-
10 Apr 2024	0.0115	0.0155	0.0115	0.0155	0.0155	-
09 Apr 2024	0.0080	0.0155	0.0080	0.0120	0.0120	-
08 Apr 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
05 Apr 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
04 Apr 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
03 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
02 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
28 Mar 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
27 Mar 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
26 Mar 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
25 Mar 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
22 Mar 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
21 Mar 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
20 Mar 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
19 Mar 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
18 Mar 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
15 Mar 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
14 Mar 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
13 Mar 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
12 Mar 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
11 Mar 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
08 Mar 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
07 Mar 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
06 Mar 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
05 Mar 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
04 Mar 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
01 Mar 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
29 Feb 2024	0.0080	0.0085	0.0070	0.0085	0.0085	-
28 Feb 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
27 Feb 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
26 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
23 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
21 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
20 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
19 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
16 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
15 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
14 Feb 2024	0.0100	0.0100	0.0080	0.0085	0.0085	-
13 Feb 2024	0.0080	0.0100	0.0080	0.0080	0.0080	-
12 Feb 2024	0.0100	0.0100	0.0080	0.0085	0.0085	-
09 Feb 2024	0.0100	0.0100	0.0085	0.0100	0.0100	-
08 Feb 2024	0.0100	0.0100	0.0085	0.0085	0.0085	-
07 Feb 2024	0.0100	0.0100	0.0085	0.0085	0.0085	-
06 Feb 2024	0.0065	0.0085	0.0065	0.0085	0.0085	-
05 Feb 2024	0.0100	0.0100	0.0085	0.0085	0.0085	-
02 Feb 2024	0.0065	0.0085	0.0065	0.0085	0.0085	-
01 Feb 2024	0.0100	0.0100	0.0085	0.0085	0.0085	-
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Jan 2024	0.0105	0.0110	0.0105	0.0110	0.0110	-
26 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Jan 2024	0.0100	0.0100	0.0085	0.0085	0.0085	-
24 Jan 2024	0.0100	0.0100	0.0085	0.0085	0.0085	-
23 Jan 2024	0.0100	0.0100	0.0085	0.0085	0.0085	-
22 Jan 2024	0.0100	0.0100	0.0085	0.0085	0.0085	-
19 Jan 2024	0.0065	0.0105	0.0065	0.0085	0.0085	-
18 Jan 2024	0.0100	0.0100	0.0085	0.0085	0.0085	-
17 Jan 2024	0.0100	0.0120	0.0085	0.0085	0.0085	-
16 Jan 2024	0.0075	0.0120	0.0075	0.0105	0.0105	-
15 Jan 2024	0.0100	0.0100	0.0085	0.0085	0.0085	-
12 Jan 2024	0.0100	0.0100	0.0085	0.0085	0.0085	-
11 Jan 2024	0.0100	0.0100	0.0065	0.0085	0.0085	-
10 Jan 2024	0.0100	0.0100	0.0090	0.0090	0.0090	-
09 Jan 2024	0.0135	0.0135	0.0090	0.0090	0.0090	-
08 Jan 2024	0.0135	0.0135	0.0105	0.0105	0.0105	-
05 Jan 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
04 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Jan 2024	0.0100	0.0120	0.0100	0.0120	0.0120	-
02 Jan 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
29 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
28 Dec 2023	0.0100	0.0120	0.0095	0.0120	0.0120	-
27 Dec 2023	0.0100	0.0120	0.0085	0.0120	0.0120	-
22 Dec 2023	0.0100	0.0100	0.0045	0.0045	0.0045	25,000
21 Dec 2023	0.0100	0.0100	0.0085	0.0090	0.0090	-
20 Dec 2023	0.0100	0.0100	0.0085	0.0090	0.0090	-
19 Dec 2023	0.0080	0.0100	0.0080	0.0095	0.0095	-
18 Dec 2023	0.0100	0.0100	0.0085	0.0090	0.0090	-
15 Dec 2023	0.0100	0.0100	0.0085	0.0085	0.0085	-
14 Dec 2023	0.0100	0.0115	0.0085	0.0085	0.0085	-
13 Dec 2023	0.0100	0.0100	0.0085	0.0085	0.0085	-
12 Dec 2023	0.0135	0.0135	0.0085	0.0085	0.0085	-
11 Dec 2023	0.0100	0.0120	0.0100	0.0120	0.0120	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,952.30+54.80(+0.69%)

AUD/USD0.6628+0.0015(+0.23%)

ASX 2007,682.40+53.40(+0.70%)

OIL78.69+0.58(+0.74%)

GOLD2,332.90+24.30(+1.05%)

Bitcoin AUD95,755.06-459.15(-0.48%)

Rockridge Resources Ltd (RR0.BE)

ALL ORDS
7,952.30
+54.80(+0.69%)

AUD/USD
0.6628
+0.0015(+0.23%)

ASX 200
7,682.40
+53.40(+0.70%)

OIL
78.69
+0.58(+0.74%)

GOLD
2,332.90
+24.30(+1.05%)

Bitcoin AUD
95,755.06
-459.15(-0.48%)