Repare Therapeutics Inc. (RPTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX240517C00002500 | 2024-04-22 3:22PM EDT | 2.50 | 0.88 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 1,101.56% |
| RPTX240517C00005000 | 2024-05-01 3:27PM EDT | 5.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 20 | 23 | 331.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX240517P00002500 | 2024-05-07 11:31AM EDT | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 50 | 6 | 246.88% |
© 2024 Yahoo. All rights reserved.