Australia markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.92-0.28 (-1.03%)
At close: 04:00PM EDT
26.89 -0.03 (-0.11%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-42,3042024-06-212.580.00-466
0.25+0.14+127.27%1892024-07-192.600.00-15
0.900.00-21292024-09-203.180.00-463
1.000.00-12,0692024-10-182.550.00--1
0.600.00-17042024-12-203.500.00-111
1.05-0.10-8.70%11672025-01-173.810.00-13