Australia markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.92-0.28 (-1.03%)
At close: 04:00PM EDT
26.89 -0.03 (-0.11%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.600.00-3652024-06-210.750.00-6199
1.150.00--302024-07-191.250.00-10152
1.75+0.50+40.00%1762024-09-201.95+0.15+8.33%117
2.050.00-2602024-10-181.800.00-19
3.000.00-2472024-12-202.550.00-136
2.45-2.25-47.87%20692025-01-172.490.00-13