Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 3 | 65 | 2024-06-21 | 0.75 | 0.00 | - | 6 | 199 |
| 1.15 | 0.00 | - | - | 30 | 2024-07-19 | 1.25 | 0.00 | - | 10 | 152 |
| 1.75 | +0.50 | +40.00% | 1 | 76 | 2024-09-20 | 1.95 | +0.15 | +8.33% | 1 | 17 |
| 2.05 | 0.00 | - | 2 | 60 | 2024-10-18 | 1.80 | 0.00 | - | 1 | 9 |
| 3.00 | 0.00 | - | 2 | 47 | 2024-12-20 | 2.55 | 0.00 | - | 1 | 36 |
| 2.45 | -2.25 | -47.87% | 20 | 69 | 2025-01-17 | 2.49 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.