Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 7 | 114 | 2024-06-21 | 0.10 | 0.00 | - | 1,000 | 1,250 |
| 2.10 | 0.00 | - | 4 | 24 | 2024-07-19 | 0.15 | -0.10 | -40.00% | 9 | 763 |
| 2.68 | -1.12 | -29.47% | 4 | 18 | 2024-09-20 | 1.06 | 0.00 | - | 6 | 52 |
| 4.50 | 0.00 | - | 3 | 6 | 2024-10-18 | 1.25 | 0.00 | - | 2 | 37 |
| 3.67 | 0.00 | - | 1 | 247 | 2024-12-20 | 1.30 | 0.00 | - | 1 | 170 |
| 3.82 | -0.08 | -2.05% | 3 | 153 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.