Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 1 | 14 | 22.50 | 0.38 | 0.00 | - | 4 | 212 |
| 2.75 | 0.00 | - | 1 | 45 | 25.00 | 0.15 | 0.00 | - | 10 | 200 |
| 0.87 | +0.22 | +33.85% | 2 | 53 | 27.50 | 0.80 | -0.15 | -15.79% | 17 | 158 |
| 0.25 | -0.05 | -16.67% | 713 | 1,582 | 30.00 | 2.15 | 0.00 | - | 6 | 75 |
| 0.01 | 0.00 | - | 10 | 344 | 32.50 | 5.70 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 1 | 127 | 35.00 | 6.70 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 1 | 23 | 37.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 35 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 25 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.