Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00025000 | 2024-04-23 9:32AM EDT | 25.00 | 2.90 | 2.20 | 5.50 | 0.00 | - | - | 3 | 122.95% |
| RPRX240517C00027500 | 2024-05-08 3:45PM EDT | 27.50 | 1.20 | 0.00 | 1.15 | 0.00 | - | 8 | 37 | 50.00% |
| RPRX240517C00030000 | 2024-05-10 3:26PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 2 | 834 | 43.56% |
| RPRX240517C00032500 | 2024-05-09 3:24PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 130 | 58.59% |
| RPRX240517C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 129.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00022500 | 2024-04-12 12:36PM EDT | 22.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 139.65% |
| RPRX240517P00025000 | 2024-04-23 10:49AM EDT | 25.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 2,559 | 90.43% |
| RPRX240517P00027500 | 2024-05-07 10:51AM EDT | 27.50 | 0.20 | 0.00 | 0.80 | -0.25 | -55.56% | 1 | 89 | 65.14% |
| RPRX240517P00030000 | 2024-05-08 2:48PM EDT | 30.00 | 2.78 | 1.55 | 3.80 | 0.00 | - | 8 | 17 | 89.55% |
© 2024 Yahoo. All rights reserved.