Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241220C00015000 | 2024-05-14 1:31PM EDT | 15.00 | 12.50 | 11.10 | 14.90 | 0.00 | - | 1 | 1 | 84.96% |
| RPRX241220C00017500 | 2024-04-15 9:30AM EDT | 17.50 | 11.40 | 8.40 | 13.40 | 0.00 | - | 1 | 4 | 77.20% |
| RPRX241220C00020000 | 2024-06-12 2:47PM EDT | 20.00 | 8.00 | 6.00 | 9.90 | 0.00 | - | 2 | 60 | 51.71% |
| RPRX241220C00022500 | 2024-06-03 3:40PM EDT | 22.50 | 7.70 | 4.50 | 7.60 | 0.00 | - | 1 | 10 | 72.73% |
| RPRX241220C00025000 | 2024-06-04 2:28PM EDT | 25.00 | 3.67 | 2.10 | 5.60 | 0.00 | - | 1 | 247 | 61.94% |
| RPRX241220C00027500 | 2024-05-13 1:41PM EDT | 27.50 | 3.00 | 1.00 | 4.00 | 0.00 | - | 2 | 47 | 55.20% |
| RPRX241220C00030000 | 2024-06-12 10:27AM EDT | 30.00 | 0.60 | 0.00 | 3.60 | 0.00 | - | 1 | 704 | 61.62% |
| RPRX241220C00032500 | 2024-06-13 11:31AM EDT | 32.50 | 0.47 | 0.35 | 1.25 | 0.00 | - | 50 | 331 | 39.16% |
| RPRX241220C00035000 | 2024-06-04 11:32AM EDT | 35.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 20 | 358 | 30.96% |
| RPRX241220C00037500 | 2024-03-22 11:15AM EDT | 37.50 | 1.40 | 0.05 | 0.70 | 0.00 | - | 2 | 27 | 42.82% |
| RPRX241220C00040000 | 2024-04-12 10:22AM EDT | 40.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 5 | 21 | 50.00% |
| RPRX241220C00042500 | 2024-03-08 10:30AM EDT | 42.50 | 0.75 | 0.05 | 1.80 | 0.00 | - | 1 | 5 | 57.20% |
| RPRX241220C00045000 | 2024-04-09 3:58PM EDT | 45.00 | 0.41 | 0.00 | 1.30 | 0.00 | - | 3 | 85 | 55.66% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241220P00015000 | 2024-01-11 4:54PM EDT | 15.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 28 | 60.16% |
| RPRX241220P00017500 | 2023-07-13 11:46AM EDT | 17.50 | 0.33 | 0.20 | 0.90 | 0.00 | - | - | 10 | 53.61% |
| RPRX241220P00020000 | 2024-02-20 4:52PM EDT | 20.00 | 0.83 | 0.05 | 1.15 | 0.00 | - | 8 | 31 | 54.20% |
| RPRX241220P00022500 | 2024-03-08 4:58PM EDT | 22.50 | 1.00 | 0.25 | 3.60 | 0.00 | - | 1 | 43 | 52.98% |
| RPRX241220P00025000 | 2024-06-03 3:36PM EDT | 25.00 | 1.30 | 0.50 | 1.55 | 0.00 | - | 1 | 170 | 32.13% |
| RPRX241220P00027500 | 2024-06-05 9:30AM EDT | 27.50 | 2.55 | 0.65 | 4.90 | 0.00 | - | 1 | 36 | 59.40% |
| RPRX241220P00030000 | 2024-04-23 3:57PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RPRX241220P00032500 | 2023-12-19 11:34AM EDT | 32.50 | 5.90 | 4.50 | 7.90 | 0.00 | - | 7 | 12 | 54.20% |
| RPRX241220P00035000 | 2023-11-06 10:59AM EDT | 35.00 | 7.60 | 6.50 | 6.80 | 0.00 | - | 3 | 7 | 0.00% |
| RPRX241220P00037500 | 2023-12-13 1:16PM EDT | 37.50 | 9.00 | 8.40 | 11.50 | 0.00 | - | 3 | 8 | 47.02% |
| RPRX241220P00040000 | 2023-09-18 9:48AM EDT | 40.00 | 12.30 | 10.50 | 13.30 | 0.00 | - | 1 | 0 | 35.65% |
© 2024 Yahoo. All rights reserved.