Australia markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.92-0.28 (-1.03%)
At close: 04:00PM EDT
26.89 -0.03 (-0.11%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX241220C000150002024-05-14 1:31PM EDT15.0012.5011.1014.900.00-1184.96%
RPRX241220C000175002024-04-15 9:30AM EDT17.5011.408.4013.400.00-1477.20%
RPRX241220C000200002024-06-12 2:47PM EDT20.008.006.009.900.00-26051.71%
RPRX241220C000225002024-06-03 3:40PM EDT22.507.704.507.600.00-11072.73%
RPRX241220C000250002024-06-04 2:28PM EDT25.003.672.105.600.00-124761.94%
RPRX241220C000275002024-05-13 1:41PM EDT27.503.001.004.000.00-24755.20%
RPRX241220C000300002024-06-12 10:27AM EDT30.000.600.003.600.00-170461.62%
RPRX241220C000325002024-06-13 11:31AM EDT32.500.470.351.250.00-5033139.16%
RPRX241220C000350002024-06-04 11:32AM EDT35.000.300.000.400.00-2035830.96%
RPRX241220C000375002024-03-22 11:15AM EDT37.501.400.050.700.00-22742.82%
RPRX241220C000400002024-04-12 10:22AM EDT40.000.300.001.600.00-52150.00%
RPRX241220C000425002024-03-08 10:30AM EDT42.500.750.051.800.00-1557.20%
RPRX241220C000450002024-04-09 3:58PM EDT45.000.410.001.300.00-38555.66%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX241220P000150002024-01-11 4:54PM EDT15.000.500.000.700.00-102860.16%
RPRX241220P000175002023-07-13 11:46AM EDT17.500.330.200.900.00--1053.61%
RPRX241220P000200002024-02-20 4:52PM EDT20.000.830.051.150.00-83154.20%
RPRX241220P000225002024-03-08 4:58PM EDT22.501.000.253.600.00-14352.98%
RPRX241220P000250002024-06-03 3:36PM EDT25.001.300.501.550.00-117032.13%
RPRX241220P000275002024-06-05 9:30AM EDT27.502.550.654.900.00-13659.40%
RPRX241220P000300002024-04-23 3:57PM EDT30.003.500.000.000.00-1110.00%
RPRX241220P000325002023-12-19 11:34AM EDT32.505.904.507.900.00-71254.20%
RPRX241220P000350002023-11-06 10:59AM EDT35.007.606.506.800.00-370.00%
RPRX241220P000375002023-12-13 1:16PM EDT37.509.008.4011.500.00-3847.02%
RPRX241220P000400002023-09-18 9:48AM EDT40.0012.3010.5013.300.00-1035.65%