Australia markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.92-0.28 (-1.03%)
At close: 04:00PM EDT
26.89 -0.03 (-0.11%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX241018C000250002024-06-12 10:27AM EDT25.004.502.155.300.00-3670.73%
RPRX241018C000275002024-06-11 9:30AM EDT27.502.050.004.000.00-26067.60%
RPRX241018C000300002024-05-16 3:02PM EDT30.001.000.003.600.00-12,06975.49%
RPRX241018C000325002024-04-12 11:38AM EDT32.501.300.001.300.00-811548.88%
RPRX241018C000350002024-05-06 10:16AM EDT35.000.380.002.600.00-22657.74%
RPRX241018C000375002024-02-27 10:30AM EDT37.501.300.104.800.00-1286.40%
RPRX241018C000425002024-03-08 10:30AM EDT42.500.800.051.900.00-1171.24%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX241018P000225002024-05-28 11:39AM EDT22.500.400.002.000.00-21566.36%
RPRX241018P000250002024-05-30 9:30AM EDT25.001.250.001.550.00-23739.36%
RPRX241018P000275002024-06-12 9:30AM EDT27.501.800.004.000.00-1958.35%
RPRX241018P000300002024-05-07 9:30AM EDT30.002.550.000.000.00--10.00%
RPRX241018P000325002024-06-12 9:30AM EDT32.505.004.807.000.00--151.05%
RPRX241018P000350002024-02-27 10:30AM EDT35.004.804.807.400.00--10.00%
RPRX241018P000400002024-02-16 10:30AM EDT40.0010.309.2012.400.00-110.00%