Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241018C00025000 | 2024-06-12 10:27AM EDT | 25.00 | 4.50 | 2.15 | 5.30 | 0.00 | - | 3 | 6 | 70.73% |
| RPRX241018C00027500 | 2024-06-11 9:30AM EDT | 27.50 | 2.05 | 0.00 | 4.00 | 0.00 | - | 2 | 60 | 67.60% |
| RPRX241018C00030000 | 2024-05-16 3:02PM EDT | 30.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 2,069 | 75.49% |
| RPRX241018C00032500 | 2024-04-12 11:38AM EDT | 32.50 | 1.30 | 0.00 | 1.30 | 0.00 | - | 8 | 115 | 48.88% |
| RPRX241018C00035000 | 2024-05-06 10:16AM EDT | 35.00 | 0.38 | 0.00 | 2.60 | 0.00 | - | 2 | 26 | 57.74% |
| RPRX241018C00037500 | 2024-02-27 10:30AM EDT | 37.50 | 1.30 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 86.40% |
| RPRX241018C00042500 | 2024-03-08 10:30AM EDT | 42.50 | 0.80 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 71.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241018P00022500 | 2024-05-28 11:39AM EDT | 22.50 | 0.40 | 0.00 | 2.00 | 0.00 | - | 2 | 15 | 66.36% |
| RPRX241018P00025000 | 2024-05-30 9:30AM EDT | 25.00 | 1.25 | 0.00 | 1.55 | 0.00 | - | 2 | 37 | 39.36% |
| RPRX241018P00027500 | 2024-06-12 9:30AM EDT | 27.50 | 1.80 | 0.00 | 4.00 | 0.00 | - | 1 | 9 | 58.35% |
| RPRX241018P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RPRX241018P00032500 | 2024-06-12 9:30AM EDT | 32.50 | 5.00 | 4.80 | 7.00 | 0.00 | - | - | 1 | 51.05% |
| RPRX241018P00035000 | 2024-02-27 10:30AM EDT | 35.00 | 4.80 | 4.80 | 7.40 | 0.00 | - | - | 1 | 0.00% |
| RPRX241018P00040000 | 2024-02-16 10:30AM EDT | 40.00 | 10.30 | 9.20 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.