Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240719C00022500 | 2024-05-23 1:49PM EDT | 22.50 | 3.50 | 3.80 | 7.00 | 0.00 | - | 2 | 2 | 87.50% |
| RPRX240719C00025000 | 2024-05-28 2:19PM EDT | 25.00 | 2.10 | 1.30 | 4.80 | 0.00 | - | 4 | 24 | 61.52% |
| RPRX240719C00027500 | 2024-06-12 10:38AM EDT | 27.50 | 1.15 | 0.00 | 1.45 | 0.00 | - | - | 30 | 52.10% |
| RPRX240719C00030000 | 2024-06-13 11:15AM EDT | 30.00 | 0.25 | 0.00 | 0.25 | +0.14 | +127.27% | 1 | 89 | 35.16% |
| RPRX240719C00032500 | 2024-04-26 3:54PM EDT | 32.50 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 26 | 58.79% |
| RPRX240719C00035000 | 2024-04-15 3:05PM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 243 | 64.16% |
| RPRX240719C00037500 | 2024-02-23 10:48AM EDT | 37.50 | 0.80 | 0.05 | 1.05 | 0.00 | - | 1 | 62 | 93.65% |
| RPRX240719C00040000 | 2024-02-13 12:32PM EDT | 40.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | - | 1 | 82.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240719P00020000 | 2024-02-13 11:37AM EDT | 20.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 120.41% |
| RPRX240719P00022500 | 2024-04-05 1:17PM EDT | 22.50 | 0.30 | 0.00 | 1.95 | 0.00 | - | 1 | 38 | 87.30% |
| RPRX240719P00025000 | 2024-06-14 1:49PM EDT | 25.00 | 0.15 | 0.00 | 0.25 | -0.10 | -40.00% | 9 | 763 | 28.61% |
| RPRX240719P00027500 | 2024-06-04 2:42PM EDT | 27.50 | 1.25 | 0.35 | 1.75 | 0.00 | - | 10 | 152 | 43.56% |
| RPRX240719P00030000 | 2024-05-14 12:24PM EDT | 30.00 | 2.60 | 1.40 | 5.00 | 0.00 | - | 1 | 5 | 93.60% |
| RPRX240719P00035000 | 2024-04-16 1:21PM EDT | 35.00 | 7.30 | 5.50 | 9.50 | 0.00 | - | - | 0 | 115.53% |
© 2024 Yahoo. All rights reserved.