Australia markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.92-0.28 (-1.03%)
At close: 04:00PM EDT
26.89 -0.03 (-0.11%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240719C000225002024-05-23 1:49PM EDT22.503.503.807.000.00-2286.23%
RPRX240719C000250002024-05-28 2:19PM EDT25.002.101.304.800.00-42460.64%
RPRX240719C000275002024-06-12 10:38AM EDT27.501.150.001.450.00--3051.37%
RPRX240719C000300002024-06-13 11:15AM EDT30.000.250.000.25+0.14+127.27%18934.67%
RPRX240719C000325002024-04-26 3:54PM EDT32.500.250.000.800.00-12657.91%
RPRX240719C000350002024-04-15 3:05PM EDT35.000.150.000.500.00-624363.28%
RPRX240719C000375002024-02-23 10:48AM EDT37.500.800.051.050.00-16292.38%
RPRX240719C000400002024-02-13 12:32PM EDT40.000.250.050.350.00--181.05%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240719P000200002024-02-13 11:37AM EDT20.000.300.002.000.00-1011118.65%
RPRX240719P000225002024-04-05 1:17PM EDT22.500.300.001.950.00-13886.04%
RPRX240719P000250002024-06-14 1:49PM EDT25.000.150.000.25-0.10-40.00%976328.22%
RPRX240719P000275002024-06-04 2:42PM EDT27.501.250.351.750.00-1015242.92%
RPRX240719P000300002024-05-14 12:24PM EDT30.002.601.405.000.00-1592.24%
RPRX240719P000350002024-04-16 1:21PM EDT35.007.305.509.500.00--0113.87%