Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517C00140000 | 2024-04-03 1:25PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 79.88% |
RPM240816C00140000 | 2024-04-04 9:47AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 31.79% |