RPM International Inc. (RPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240621C00100000 | 2024-04-23 12:22PM EDT | 100.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RPM240621C00105000 | 2024-04-23 1:11PM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| RPM240621C00110000 | 2024-05-23 2:22PM EDT | 110.00 | 3.39 | 2.80 | 4.40 | 0.00 | - | 3 | 43 | 22.05% |
| RPM240621C00115000 | 2024-05-23 3:20PM EDT | 115.00 | 1.10 | 1.20 | 1.40 | 0.00 | - | 4 | 44 | 18.56% |
| RPM240621C00120000 | 2024-05-24 3:36PM EDT | 120.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 2 | 177 | 19.09% |
| RPM240621C00125000 | 2024-05-13 2:05PM EDT | 125.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 3 | 72 | 51.47% |
| RPM240621C00130000 | 2024-04-22 12:12PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240621P00100000 | 2024-05-13 11:35AM EDT | 100.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 3 | 40.67% |
| RPM240621P00105000 | 2024-05-22 1:43PM EDT | 105.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 10 | 41 | 25.07% |
| RPM240621P00110000 | 2024-05-24 10:38AM EDT | 110.00 | 0.87 | 0.70 | 0.85 | -0.18 | -17.14% | 2 | 184 | 16.92% |
| RPM240621P00115000 | 2024-05-08 10:33AM EDT | 115.00 | 4.05 | 2.00 | 3.80 | 0.00 | - | - | 1 | 22.22% |
| RPM240621P00120000 | 2024-05-16 12:46PM EDT | 120.00 | 7.25 | 5.50 | 7.20 | 0.00 | - | - | 2 | 16.82% |
© 2024 Yahoo. All rights reserved.