RPM International Inc. (RPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240517C00115000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.80 | 0.00 | - | 1 | 169 | 28.05% |
| RPM240621C00115000 | 2024-05-06 12:42PM EDT | 2024-06-21 | 1.35 | 1.25 | 2.15 | +0.68 | +101.49% | 28 | 7 | 23.40% |
| RPM240816C00115000 | 2024-05-03 10:34AM EDT | 2024-08-16 | 2.70 | 3.00 | 3.70 | 0.00 | - | 8 | 108 | 22.60% |
| RPM241115C00115000 | 2024-05-03 9:55AM EDT | 2024-11-15 | 5.90 | 5.90 | 6.20 | 0.00 | - | 4 | 24 | 24.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240517P00115000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 7.90 | 3.10 | 5.30 | 0.00 | - | 1 | 105 | 38.67% |
| RPM240816P00115000 | 2024-04-08 2:36PM EDT | 2024-08-16 | 5.80 | 6.00 | 7.10 | 0.00 | - | 12 | 23 | 20.86% |
| RPM241115P00115000 | 2024-04-04 12:00PM EDT | 2024-11-15 | 7.30 | 8.10 | 10.90 | 0.00 | - | 4 | 3 | 27.09% |
© 2024 Yahoo. All rights reserved.