RPM International Inc. (RPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240621C00115000 | 2024-06-17 10:40AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.55 | -0.02 | -20.00% | 10 | 47 | 33.01% |
| RPM240719C00115000 | 2024-06-17 12:13PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.00 | -0.20 | -19.05% | 4 | 45 | 16.99% |
| RPM240816C00115000 | 2024-06-14 9:49AM EDT | 2024-08-16 | 2.50 | 2.20 | 2.65 | 0.00 | - | 5 | 335 | 22.33% |
| RPM241115C00115000 | 2024-06-11 2:06PM EDT | 2024-11-15 | 4.70 | 4.80 | 5.30 | 0.00 | - | 1 | 291 | 23.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240621P00115000 | 2024-05-28 1:02PM EDT | 2024-06-21 | 4.90 | 3.70 | 4.80 | 0.00 | - | 5 | 0 | 52.61% |
| RPM240719P00115000 | 2024-06-12 3:03PM EDT | 2024-07-19 | 3.60 | 4.50 | 5.50 | 0.00 | - | 28 | 33 | 26.14% |
| RPM240816P00115000 | 2024-05-24 12:53PM EDT | 2024-08-16 | 4.80 | 5.60 | 6.10 | 0.00 | - | 2 | 27 | 22.68% |
| RPM241115P00115000 | 2024-06-12 3:10PM EDT | 2024-11-15 | 6.60 | 7.10 | 7.70 | 0.00 | - | 52 | 138 | 20.08% |
© 2024 Yahoo. All rights reserved.