Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPG240719C00037000 | 2024-06-13 1:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 69.82% |
RPG241018C00037000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.80 | 0.00 | 3.90 | 0.00 | - | - | 1 | 46.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPG240719P00037000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.85 | 0.00 | 2.35 | 0.00 | - | - | 1 | 71.53% |
RPG241018P00037000 | 2024-06-18 9:32AM EDT | 2024-10-18 | 1.70 | 0.00 | 3.10 | 0.00 | - | - | 1 | 39.60% |
RPG250117P00037000 | 2024-06-26 9:31AM EDT | 2025-01-17 | 2.15 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 36.68% |