Australia markets closed

Invesco S&P 500 Pure Growth ETF (RPG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
36.71-0.14 (-0.38%)
At close: 04:00PM EDT
35.98 -0.73 (-1.99%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPG240621C000360002024-04-29 2:37PM EDT36.000.250.000.900.00--522.95%
RPG240621C000390002024-05-21 11:05AM EDT39.000.050.000.100.00-11135.74%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPG240621P000300002024-05-01 10:06AM EDT30.000.050.000.100.00--180.08%